PRIME/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.230	24.00489000	18:31:24
0.230	141.58626000	17:36:43
0.230	2000.00000000	17:36:43
0.230	700.00000000	17:36:43
0.230	100.00000000	17:36:43
0.231	100.00000000	17:36:42
0.231	100.00000000	17:36:41
0.231	100.00000000	17:36:41
0.231	100.00000000	17:36:41
0.231	66.88967000	17:36:41
0.231	100.00000000	17:36:41
0.231	100.00000000	15:36:27
0.230	19.01080000	15:29:20
0.231	80.99620000	15:29:20
0.234	100.00000000	14:04:40
0.232	99.42600000	13:41:59
0.234	82.54000000	13:34:44
0.234	7.86411000	13:34:44
0.234	100.00000000	13:34:44
0.235	80.98589000	13:34:44
0.236	6.18171000	13:32:01
0.237	13.85829000	13:32:01
0.237	86.14171000	13:26:26
0.237	100.00000000	13:25:52
0.237	100.00000000	13:25:52
0.237	100.00000000	13:25:50
0.238	100.00000000	13:25:30
0.238	325.51224000	13:25:30
0.242	20.43000000	12:40:15
0.241	100.00000000	12:40:15
0.242	21.15106000	12:29:10
0.242	32.44504000	12:25:12
0.242	80.39300000	12:19:41
0.242	200.98200000	12:19:17
0.242	41.27749000	12:17:23
0.242	79.93339000	12:17:23
0.241	12.06661000	12:17:23
0.241	72.06500000	12:15:45
0.241	41.44805000	12:15:23
0.241	88.53800000	12:15:07
0.241	230.81400000	12:14:43
0.241	6.84834000	12:14:06
0.241	80.39066000	12:14:06
0.239	31.27222000	12:08:36
0.238	62.54778000	12:08:36
0.238	93.82000000	12:08:36
0.238	41.96162000	12:07:20
0.238	2100.00000000	11:34:09
0.237	64.32380000	11:34:09
0.237	80.39066000	11:34:09
0.236	548.45004000	10:00:58
0.236	551.62233000	09:50:10
0.236	100.00000000	09:50:10
0.235	57.49803000	09:50:10
0.235	42.50197000	09:50:08
0.235	242.17821000	09:17:03
0.234	246.77419000	07:46:49
0.234	100.00000000	07:46:49
0.233	718.92646000	07:46:26
0.233	1181.25000000	07:38:28
0.233	100.00000000	07:38:28
0.232	190.46807000	07:27:06
0.232	100.00000000	07:27:06
0.230	4240.28365000	06:31:47
0.230	4465.27921000	06:31:47
0.231	136.42840000	06:31:47
0.231	165.00000000	06:31:47
0.231	3000.00000000	06:31:47
0.232	1473.18750000	06:31:47
0.232	2000.00000000	06:31:47
0.232	227.00000000	06:31:47
0.233	130.86124000	06:31:47
0.233	100.00000000	06:31:47
0.234	100.00000000	06:23:20
0.234	403.07982000	06:23:20
0.234	178.82983000	06:23:18
0.234	100.00000000	06:23:18
0.233	288.95262000	06:01:04
0.235	144.00000000	05:02:53
0.234	100.00000000	05:02:53
0.233	28.31330000	00:38:01
0.234	100.00000000	22:26:20
0.234	1181.25000000	22:22:35
0.234	100.00000000	22:22:35
0.234	371.60442000	21:55:35
0.234	100.00000000	21:55:35
0.234	60.81149000	21:55:35
0.235	100.00000000	21:54:20
0.235	74.95000000	21:01:23
0.236	31.77966000	17:27:10
0.235	1074.21006000	17:25:55
0.235	100.00000000	17:25:55
0.235	1277.01562000	17:25:42
0.235	100.00000000	17:25:42
0.235	100.00000000	17:25:40
0.235	123.80327000	17:25:40
0.236	69.72091000	16:24:41
0.235	100.00000000	15:34:53
0.234	157.00000000	15:16:39
0.234	539.00000000	15:16:39

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.13%	Volumen 32,395
Hoch 0.242	Tief 0.230
7 Tage
Veränderung -3.77%	Volumen 201,235
Hoch 0.245	Tief 0.230
30 Tage
Veränderung -6.12%	Volumen 1,585,914
Hoch 0.266	Tief 0.227