2Z/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.06515	1862.30000000	10:02:37
0.06516	7068.60000000	10:02:37
0.06497	7233.80000000	10:01:52
0.06497	3227.60000000	10:01:38
0.06493	1885.70000000	10:01:38
0.06492	10493.20000000	10:01:38
0.06494	1932.70000000	10:01:30
0.06493	4366.60000000	10:01:30
0.06495	1932.70000000	10:01:27
0.06495	3078.00000000	10:01:27
0.06495	8592.00000000	10:01:27
0.06496	1949.20000000	10:01:23
0.06494	10799.60000000	10:01:23
0.06501	967.20000000	10:01:14
0.06497	1939.20000000	10:01:14
0.06495	14840.00000000	10:01:14
0.06492	2888.60000000	10:01:14
0.06490	123058.60000000	10:01:14
0.06490	17054.40000000	10:01:14
0.06501	9161.30000000	10:01:07
0.06497	1109.60000000	10:01:07
0.06496	15905.80000000	10:01:07
0.06499	7582.20000000	10:00:59
0.06497	776.10000000	10:00:59
0.06499	10226.20000000	10:00:52
0.06500	11679.50000000	10:00:43
0.06499	10843.20000000	10:00:32
0.06502	395.80000000	10:00:23
0.06502	11502.90000000	10:00:23
0.06503	13877.50000000	10:00:13
0.06502	2679.20000000	10:00:13
0.06500	21144.40000000	10:00:02
0.06502	123046.80000000	09:59:56
0.06491	307.20000000	09:31:32
0.06502	307.20000000	09:31:24
0.06504	308.00000000	08:58:22
0.06490	6269.00000000	07:51:40
0.06458	310.00000000	04:18:13
0.06469	309.00000000	02:40:48
0.06527	305.80000000	00:30:49
0.06459	310.00000000	23:50:44
0.06482	46525.90000000	21:48:10
0.06483	1924.30000000	21:48:10
0.06484	4382.70000000	21:48:10
0.06482	309.00000000	20:06:19
0.06457	310.00000000	18:45:15
0.06462	1925.70000000	17:02:02
0.06461	2923.70000000	17:02:02
0.06458	13463.60000000	17:02:02
0.06530	6238.30000000	16:01:19
0.06529	307.00000000	15:54:44
0.06558	571.80000000	14:30:47
0.06547	306.00000000	14:29:54
0.06488	309.00000000	11:56:54
0.06558	305.00000000	10:50:21
0.06536	306.00000000	09:47:21
0.06567	6082.00000000	08:03:21
0.06566	119.60000000	08:03:21
0.06544	306.00000000	07:56:04
0.06528	307.00000000	06:48:11
0.06501	308.00000000	05:48:33
0.06555	121.30000000	21:18:35
0.06536	206.30000000	17:26:33
0.06484	309.00000000	14:54:47
0.06497	308.00000000	14:21:15
0.06496	250.80000000	14:18:57
0.06441	311.00000000	13:20:21
0.06446	310.00000000	10:47:09
0.06480	3109.60000000	10:01:56
0.06420	500.00000000	09:04:00
0.06429	10000.00000000	08:55:32
0.06429	15000.00000000	08:54:56
0.06430	1400.00000000	08:54:20
0.06430	500.00000000	08:54:15
0.06430	1400.00000000	08:54:10
0.06435	500.00000000	08:51:30
0.06433	1500.00000000	08:50:50
0.06431	1918.00000000	08:48:00
0.06462	310.00000000	08:19:12
0.06469	154.30000000	03:59:43
0.06495	154.30000000	02:22:26
0.06482	578.40000000	01:55:38
0.06461	211.50000000	00:31:15
0.06543	306.50000000	19:35:37
0.06527	306.50000000	19:35:18
0.06526	152.10000000	19:35:12
0.06539	152.10000000	19:34:53
0.06573	304.00000000	19:06:32
0.06528	307.00000000	18:34:16
0.06536	306.00000000	17:52:53
0.06553	305.00000000	17:24:08
0.06521	307.50000000	16:51:32
0.06505	307.50000000	16:51:14
0.06505	152.80000000	16:51:08
0.06522	152.80000000	16:50:51
0.06545	15.00000000	08:05:31
0.06528	15.00000000	08:05:00
0.06547	15.00000000	08:04:30
0.06523	15.00000000	08:04:00
0.06546	15.00000000	08:03:29

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.66%	Volumen 553,329
Hoch 0.06558	Tief 0.06457
7 Tage
Veränderung -9.11%	Volumen 866,118
Hoch 0.07370	Tief 0.06420
30 Tage
Veränderung -7.65%	Volumen 9,052,312
Hoch 0.08952	Tief 0.05989