WIF/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.20028	3269.00000000	19:41:50
0.20028	4745.00000000	19:41:50
0.20028	249.10000000	19:41:50
0.20028	1726.00000000	19:39:57
0.20018	4997.80000000	19:37:07
0.20011	1983.60000000	19:34:00
0.20011	4999.30000000	19:34:00
0.20011	3014.70000000	19:34:00
0.19987	2236.80000000	19:31:05
0.19987	2236.80000000	19:31:05
0.19987	531.60000000	19:31:05
0.19997	1953.00000000	19:28:51
0.19999	2190.70000000	19:28:51
0.19999	173.80000000	19:28:51
0.19997	2190.70000000	19:28:51
0.20021	2821.30000000	19:26:46
0.20021	4994.50000000	19:26:46
0.20022	2002.00000000	19:26:46
0.20022	2034.20000000	19:26:46
0.20022	2090.50000000	19:26:46
0.20021	2171.20000000	19:26:46
0.20026	1809.00000000	19:20:41
0.20026	4992.20000000	19:20:41
0.20026	4991.30000000	19:20:41
0.20026	3183.20000000	19:20:41
0.20033	2178.80000000	19:11:40
0.20033	2815.40000000	19:11:40
0.20001	4248.90000000	19:11:32
0.19999	4200.40000000	19:11:31
0.19998	132.50000000	19:10:22
0.19997	4232.70000000	19:10:11
0.19998	4108.30000000	19:10:11
0.19993	4383.10000000	18:59:54
0.19994	4384.60000000	18:34:25
0.20007	4996.20000000	18:34:24
0.19999	5002.10000000	18:32:07
0.19926	5016.50000000	18:17:24
0.19875	521.40000000	18:03:48
0.19875	2258.50000000	18:03:48
0.19875	2254.20000000	18:03:41
0.19851	5040.00000000	18:03:16
0.19848	1908.80000000	18:03:16
0.19786	55.60000000	17:22:10
0.19798	55.60000000	17:22:08
0.19733	2583.50000000	17:11:43
0.19733	85.10000000	17:11:22
0.19733	112.90000000	17:11:15
0.19733	2284.00000000	17:11:03
0.19731	5070.70000000	17:09:14
0.19731	2011.00000000	17:09:14
0.19730	1869.90000000	17:08:44
0.19702	1940.50000000	17:06:15
0.19702	1141.50000000	17:06:14
0.19693	3937.50000000	17:06:08
0.19693	1142.50000000	17:06:08
0.19702	1996.00000000	17:04:11
0.19684	1947.20000000	17:01:55
0.19684	858.70000000	17:01:55
0.19684	2276.10000000	17:01:50
0.19713	2000.70000000	16:56:25
0.19704	89.20000000	16:56:25
0.19765	1138.30000000	16:53:26
0.19765	3918.20000000	16:53:26
0.19770	5055.30000000	16:53:24
0.19774	345.50000000	16:53:24
0.19773	5054.50000000	16:53:24
0.19774	2073.90000000	16:53:24
0.19774	1137.80000000	16:53:24
0.19824	1490.00000000	16:33:55
0.19808	1988.20000000	16:30:36
0.19808	2441.30000000	16:30:36
0.19845	2397.20000000	16:21:09
0.19845	578.00000000	16:21:09
0.19816	138.70000000	16:18:42
0.19816	2425.80000000	16:18:42
0.19839	371.90000000	16:16:32
0.19839	2334.90000000	16:16:32
0.19839	2334.90000000	16:16:32
0.19809	3744.30000000	16:12:20
0.19809	3785.40000000	16:12:20
0.19808	617.60000000	16:12:20
0.19830	3366.70000000	16:11:49
0.19841	500.70000000	16:06:49
0.19841	2269.00000000	16:06:49
0.19841	2269.00000000	16:06:49
0.19837	2256.90000000	16:01:51
0.19837	2328.90000000	16:01:51
0.19837	453.60000000	16:01:18
0.19810	1363.50000000	16:00:28
0.19811	2303.40000000	16:00:28
0.19811	2303.40000000	16:00:28
0.19811	441.90000000	16:00:28
0.19809	4543.50000000	16:00:13
0.19810	3686.40000000	16:00:13
0.19808	5050.50000000	16:00:12
0.19809	2784.70000000	16:00:12
0.19809	505.80000000	16:00:12
0.19809	2266.50000000	15:57:04
0.19803	1652.60000000	15:49:30
0.19803	1136.10000000	15:49:30

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.03%	Volumen 1,661,039
Hoch 0.20540	Tief 0.19684
7 Tage
Veränderung -8.16%	Volumen 2,886,337
Hoch 0.22589	Tief 0.18879
30 Tage
Veränderung +9.27%	Volumen 17,502,385
Hoch 0.28037	Tief 0.18217