WIF/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.214	32.56930000	20:05:31
0.214	673.13180000	20:05:12
0.214	2797.65590000	20:05:12
0.214	11446.19120000	20:03:27
0.214	4747.00000000	20:03:21
0.214	2757.50860000	20:03:19
0.214	140.54150000	20:02:32
0.213	11688.69920000	20:00:54
0.214	393.75000000	20:00:54
0.214	2951.85080000	20:00:54
0.214	110.70010000	20:00:04
0.214	219.62250000	19:59:45
0.214	2829.43260000	19:59:40
0.214	110.70010000	19:58:17
0.214	52.49540000	19:57:46
0.214	393.75000000	19:54:04
0.214	8173.68600000	19:54:04
0.214	114.12380000	19:54:04
0.214	393.75000000	19:54:04
0.214	393.75000000	19:54:04
0.214	4747.00000000	19:54:04
0.214	107.39700000	19:53:57
0.214	106.76790000	19:53:40
0.214	171.55750000	19:50:52
0.214	105.07030000	19:49:30
0.214	3154.24620000	19:48:27
0.214	142.73410000	19:48:03
0.214	393.75000000	19:48:01
0.215	4.64720000	19:41:06
0.215	243.39210000	19:38:31
0.215	112.12600000	19:37:23
0.215	106.25230000	19:32:51
0.215	1.25860000	19:32:11
0.215	117.65340000	19:32:11
0.215	9.38360000	19:31:52
0.215	919.74290000	19:31:44
0.216	106.22260000	19:27:59
0.216	33.01140000	19:26:05
0.215	3224.63740000	19:25:59
0.215	113.29020000	19:25:31
0.216	1942.97190000	19:24:26
0.216	2804.02810000	19:24:26
0.216	922.27800000	19:23:56
0.216	17681.32560000	19:23:32
0.216	126.21670000	19:23:32
0.216	393.75000000	19:23:32
0.216	11349.94900000	19:23:32
0.216	9259.46480000	19:23:32
0.216	393.75000000	19:23:32
0.216	8108.75310000	19:23:32
0.216	393.75000000	19:23:32
0.216	393.75000000	19:23:32
0.216	126.21670000	19:23:32
0.216	393.75000000	19:23:32
0.216	11346.00690000	19:23:32
0.216	3172.41820000	19:23:32
0.216	3474.15300000	19:23:32
0.216	11346.00690000	19:23:32
0.216	11359.94800000	19:23:32
0.215	1502.77360000	19:16:43
0.215	3493.14230000	19:16:39
0.215	393.75000000	19:16:35
0.215	130.12030000	19:16:35
0.215	1371.45220000	19:16:35
0.215	4747.00000000	19:16:35
0.215	25.00000000	19:13:52
0.215	6875.81020000	19:12:44
0.215	5688.96030000	19:12:44
0.215	137.04000000	19:12:44
0.215	4747.00000000	19:12:44
0.215	3489.30530000	19:12:44
0.215	186.08110000	19:12:41
0.215	126.00910000	19:11:30
0.216	4747.00000000	19:06:32
0.215	1913.55230000	19:03:48
0.216	4747.00000000	19:03:48
0.216	878.03620000	19:00:33
0.216	137.04000000	19:00:33
0.216	3471.35540000	19:00:33
0.216	139.77120000	19:00:33
0.216	91.63630000	18:54:07
0.216	50.00000000	18:48:47
0.216	10.28900000	18:45:51
0.216	228.98500000	18:44:10
0.216	45.77580000	18:43:28
0.216	5.04130000	18:41:52
0.216	250.00000000	18:39:38
0.215	2974.85100000	18:29:52
0.216	4.59110000	18:24:38
0.215	4.60720000	18:23:27
0.215	4.89680000	18:23:19
0.215	2367.92270000	18:22:54
0.215	2233.84960000	18:22:27
0.214	4747.00000000	18:21:37
0.214	4747.00000000	18:21:36
0.214	4747.00000000	18:21:34
0.215	23.05300000	18:20:32
0.215	4.60270000	18:19:39
0.215	79435.13030000	18:19:30
0.215	34865.86350000	18:19:30

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +8.08%	Volumen 5,303,526
Hoch 0.218	Tief 0.195
7 Tage
Veränderung +1.16%	Volumen 17,604,656
Hoch 0.237	Tief 0.186
30 Tage
Veränderung +52.51%	Volumen 38,533,752
Hoch 0.237	Tief 0.133