DOGE/USDC Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.087540	40.00000000	10:12:41
0.087520	60.00000000	10:12:16
0.087570	2356.00000000	10:12:12
0.087610	2600.00000000	10:12:05
0.087430	44.00000000	10:11:52
0.087410	40.00000000	10:11:45
0.087460	50.00000000	10:11:30
0.087490	112.00000000	10:11:23
0.087400	1500.00000000	10:11:11
0.087280	250.00000000	10:10:47
0.087400	600.00000000	10:10:40
0.087370	1500.00000000	10:10:23
0.087400	1625.00000000	10:10:12
0.087380	1300.00000000	10:09:48
0.087490	383.00000000	10:09:33
0.087500	445.00000000	10:09:28
0.087440	750.00000000	10:09:18
0.087550	450.00000000	10:09:07
0.087620	400.00000000	10:08:48
0.087620	425.00000000	10:08:38
0.087520	430.00000000	10:08:12
0.087620	370.00000000	10:08:04
0.087660	720.00000000	10:07:34
0.087480	482.00000000	10:07:16
0.087600	20.00000000	10:06:57
0.087670	20.00000000	10:06:29
0.087570	50.00000000	10:06:06
0.087640	1000.00000000	10:05:53
0.087760	541.00000000	10:05:26
0.087820	250.00000000	10:05:05
0.087680	105.00000000	10:04:11
0.087800	220.00000000	10:03:52
0.087760	410.00000000	10:03:36
0.087680	260.00000000	10:03:25
0.087740	331.00000000	10:03:14
0.087650	70.00000000	10:03:03
0.087720	610.00000000	10:02:53
0.087760	254.00000000	10:02:28
0.087690	475.00000000	10:02:14
0.087580	2210.00000000	10:01:55
0.087640	995.00000000	10:01:33
0.087580	1413.00000000	10:01:25
0.087620	780.00000000	10:01:07
0.087510	1000.00000000	10:00:52
0.087690	730.00000000	10:00:26
0.087630	576.00000000	10:00:12
0.087740	30.00000000	09:59:07
0.087680	20.00000000	09:58:56
0.087780	21.00000000	09:58:26
0.087810	70.00000000	09:58:20
0.087720	700.00000000	09:58:11
0.087820	3281.00000000	09:57:41
0.087910	2805.00000000	09:57:34
0.087820	1083.00000000	09:57:32
0.087820	2000.00000000	09:57:32
0.087880	3365.00000000	09:57:26
0.087850	55.00000000	09:57:08
0.087850	658.00000000	09:56:53
0.087930	241.00000000	09:56:27
0.087950	195.00000000	09:56:10
0.087870	810.00000000	09:56:01
0.087860	160.00000000	09:55:37
0.087930	104.00000000	09:55:27
0.087910	230.00000000	09:55:19
0.087820	35.00000000	09:55:00
0.087910	50.00000000	09:54:36
0.087890	140.00000000	09:54:14
0.087860	2500.00000000	09:54:03
0.087650	1034.00000000	09:53:45
0.087530	445.00000000	09:53:23
0.087650	340.00000000	09:52:56
0.087560	30.00000000	09:52:33
0.087630	154.00000000	09:52:29
0.087630	227.00000000	09:52:22
0.087660	780.00000000	09:51:53
0.087670	155.00000000	09:51:30
0.087690	450.00000000	09:51:25
0.087640	320.00000000	09:50:57
0.087660	170.00000000	09:50:42
0.087660	400.00000000	09:50:36
0.087780	884.00000000	09:50:19
0.087740	1000.00000000	09:50:01
0.087700	172.00000000	09:49:35
0.087790	120.00000000	09:49:09
0.087800	220.00000000	09:48:53
0.087720	285.00000000	09:48:23
0.087720	595.00000000	09:48:17
0.087800	635.00000000	09:47:50
0.087890	100.00000000	09:47:21
0.087840	225.00000000	09:47:17
0.087980	30.00000000	09:46:51
0.087980	510.00000000	09:46:49
0.087920	530.00000000	09:46:41
0.087940	75.00000000	09:46:19
0.087950	20.00000000	09:46:08
0.087950	220.00000000	09:46:04
0.087930	300.00000000	09:45:47
0.087810	850.00000000	09:45:23
0.087860	1050.00000000	09:45:06
0.087860	1153.00000000	09:44:51

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.71%	Volumen 5,346,003
Hoch 0.089970	Tief 0.082500
7 Tage
Veränderung -1.78%	Volumen 27,539,330
Hoch 0.090330	Tief 0.080040
30 Tage
Veränderung +25.08%	Volumen 114,910,098
Hoch 0.100350	Tief 0.068180