DOGE/USD Perpetual Huobi-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.091298	200.00000000	21:33:47
0.091310	200.00000000	21:32:50
0.091451	200.00000000	21:31:59
0.091374	200.00000000	21:31:07
0.091422	200.00000000	21:30:14
0.091514	200.00000000	21:29:24
0.091492	200.00000000	21:28:33
0.091552	200.00000000	21:27:45
0.091336	200.00000000	21:26:07
0.091415	200.00000000	21:25:16
0.091415	200.00000000	21:24:21
0.091423	200.00000000	21:22:38
0.091373	30.00000000	21:21:47
0.091206	200.00000000	21:18:36
0.091251	20.00000000	21:17:46
0.091288	100.00000000	21:16:58
0.091288	200.00000000	21:16:08
0.091288	200.00000000	21:15:18
0.091341	200.00000000	21:14:26
0.091410	200.00000000	21:13:36
0.091330	200.00000000	21:11:53
0.091306	200.00000000	21:10:17
0.091306	200.00000000	21:09:28
0.091267	200.00000000	21:08:37
0.091227	200.00000000	21:07:45
0.091047	590.00000000	21:07:45
0.091072	60.00000000	21:07:38
0.091113	200.00000000	21:06:56
0.091126	40.00000000	21:06:06
0.091049	200.00000000	21:05:16
0.091133	200.00000000	21:02:47
0.091133	200.00000000	21:01:56
0.090988	200.00000000	21:01:04
0.091024	200.00000000	21:00:17
0.090950	200.00000000	20:59:27
0.090936	200.00000000	20:58:38
0.090897	40.00000000	20:55:09
0.090848	200.00000000	20:54:23
0.090914	30.00000000	20:54:18
0.090871	200.00000000	20:53:32
0.090978	200.00000000	20:52:43
0.091172	200.00000000	20:51:04
0.091103	2780.00000000	20:51:03
0.091103	140.00000000	20:51:03
0.091090	60.00000000	20:51:03
0.091088	200.00000000	20:50:13
0.091088	20.00000000	20:49:23
0.091088	100.00000000	20:48:35
0.091032	200.00000000	20:47:46
0.091032	200.00000000	20:46:54
0.091103	20.00000000	20:44:17
0.091036	200.00000000	20:42:32
0.091107	200.00000000	20:41:40
0.090807	50.00000000	20:39:57
0.090850	200.00000000	20:39:08
0.090834	150.00000000	20:38:19
0.090692	30.00000000	20:36:56
0.090690	200.00000000	20:36:33
0.090770	200.00000000	20:35:39
0.090689	200.00000000	20:33:51
0.090689	200.00000000	20:33:03
0.090871	200.00000000	20:32:12
0.091061	170.00000000	20:29:38
0.091384	50.00000000	20:27:13
0.091371	200.00000000	20:26:17
0.091228	200.00000000	20:24:38
0.091228	60.00000000	20:23:46
0.091265	100.00000000	20:22:51
0.091260	200.00000000	20:22:00
0.091345	200.00000000	20:21:03
0.091081	200.00000000	20:20:17
0.091145	200.00000000	20:18:40
0.091027	8720.00000000	20:18:33
0.091027	60.00000000	20:18:26
0.091132	2390.00000000	20:18:12
0.091132	2520.00000000	20:18:11
0.091160	20.00000000	20:18:03
0.091240	2470.00000000	20:17:54
0.091240	210.00000000	20:17:44
0.091240	210.00000000	20:17:36
0.091241	30.00000000	20:17:13
0.091286	50.00000000	20:17:07
0.091508	30.00000000	20:14:37
0.091696	40.00000000	20:13:47
0.091357	200.00000000	20:11:12
0.091299	200.00000000	20:10:23
0.091257	200.00000000	20:09:33
0.091282	200.00000000	20:07:59
0.091242	200.00000000	20:07:06
0.091215	170.00000000	20:06:14
0.091106	200.00000000	20:05:16
0.090953	80.00000000	20:03:40
0.090924	20.00000000	20:02:55
0.091031	5650.00000000	20:01:05
0.091030	50.00000000	20:01:05
0.090924	110.00000000	20:00:25
0.090968	20.00000000	19:59:40
0.090869	10.00000000	19:58:54
0.090867	200.00000000	19:58:51
0.091063	20.00000000	19:58:03

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +7.33%	Volumen 402,210
Hoch 0.094998	Tief 0.084495
7 Tage
Veränderung +3.75%	Volumen 1,817,140
Hoch 0.094998	Tief 0.080339
30 Tage
Veränderung +30.51%	Volumen 5,691,780
Hoch 0.099000	Tief 0.068315