SOXL/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

122.66	81.58660000	10:24:15
122.79	0.31580000	10:24:08
123.02	12.56520000	10:22:48
123.01	12.56520000	10:22:48
123.01	2.51300000	10:22:48
123.00	46.93680000	10:22:48
123.36	0.31580000	10:18:52
123.10	0.67580000	10:18:08
122.79	0.31580000	10:15:33
122.22	0.31580000	10:08:00
122.05	74.58020000	10:05:49
122.21	75.78300000	10:05:44
122.15	2.51300000	10:05:36
122.14	12.21160000	10:05:36
122.12	61.05840000	10:05:36
121.78	81.81500000	10:04:39
121.65	0.31580000	10:02:57
122.22	0.31580000	10:00:39
122.79	0.31580000	09:47:03
122.70	1.75600000	09:46:14
122.54	0.65330000	09:41:05
122.28	98.13470000	09:15:12
122.29	98.12730000	09:15:12
122.30	3.73800000	09:15:12
122.40	3.09000000	09:09:48
121.90	3.15290000	09:06:12
121.93	98.41620000	09:06:12
121.91	98.43090000	09:06:12
122.18	0.75680000	08:54:05
122.24	4.66650000	08:50:32
122.19	81.81500000	08:49:24
122.20	12.56520000	08:49:20
122.21	12.56520000	08:49:20
122.22	12.56520000	08:49:20
122.23	12.56520000	08:49:20
122.24	31.55310000	08:49:20
122.02	12.56520000	08:49:05
122.02	2.51300000	08:49:05
122.01	12.56520000	08:49:05
122.00	16.75360000	08:49:05
122.00	12.56520000	08:49:05
121.99	12.56520000	08:49:05
121.98	12.28650000	08:49:05
122.04	12.11660000	08:49:00
122.05	68.99680000	08:49:00
122.15	81.11340000	08:47:28
122.22	0.31580000	08:47:23
122.52	12.56520000	08:46:42
122.51	2.51300000	08:46:42
122.51	12.56520000	08:46:42
122.50	52.65260000	08:46:42
122.83	0.18670000	08:46:04
122.79	0.31580000	08:46:04
122.48	12.56520000	08:43:19
122.49	12.11770000	08:43:19
122.50	16.75360000	08:43:19
122.50	12.56520000	08:43:19
122.50	26.29430000	08:43:19
122.42	86.13770000	08:43:16
122.42	86.13770000	08:43:08
122.49	0.59640000	08:43:07
122.35	0.59640000	08:43:00
122.39	55.61080000	08:42:59
122.38	22.92150000	08:42:59
122.22	0.31580000	08:42:23
122.07	12.56520000	08:42:14
122.07	65.96710000	08:42:14
122.03	12.56520000	08:42:11
122.05	12.56520000	08:42:11
122.05	54.18760000	08:42:11
121.78	2.51300000	08:41:12
121.78	76.80500000	08:41:12
121.78	12.19720000	08:41:07
121.79	66.44970000	08:41:07
121.87	78.64690000	08:40:39
121.65	0.31580000	08:40:28
122.26	12.09940000	08:38:02
122.27	12.56520000	08:38:02
122.29	12.56520000	08:38:02
122.29	16.75360000	08:38:02
122.30	12.56520000	08:38:02
122.30	14.04340000	08:38:02
122.32	80.59200000	08:37:33
122.33	2.33880000	08:37:23
122.39	53.34400000	08:37:13
122.39	8.91890000	08:37:13
122.39	2.26680000	08:37:13
122.50	15.00000000	08:32:24
121.86	0.82660000	08:21:50
121.88	2.26680000	08:21:38
122.22	0.31580000	08:20:58
122.06	0.62950000	08:20:57
121.76	12.56520000	08:16:51
121.75	14.43480000	08:16:51
121.90	50.00000000	08:15:29
121.87	50.00000000	08:15:22
121.85	0.24620000	08:15:19
121.90	50.00000000	08:14:48
121.91	5.16440000	08:14:38
121.91	44.83560000	08:14:38

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +8.62%	Volumen 9,919
Hoch 123.36	Tief 111.13
7 Tage
Veränderung -12.54%	Volumen 194,420
Hoch 151.37	Tief 86.13
30 Tage
Veränderung -33.23%	Volumen 498,349
Hoch 210.88	Tief 86.13