DIA/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1320	31.67500000	09:44:26
0.1316	16.25000000	09:44:13
0.1316	13.06700000	09:43:57
0.1315	18.99400000	09:43:46
0.1319	21.87500000	09:43:11
0.1319	22.35000000	09:43:01
0.1319	16.62500000	09:42:37
0.1317	30.00000000	09:42:09
0.1320	23.00000000	09:41:50
0.1317	38.90000000	09:41:29
0.1317	18.25000000	09:41:04
0.1317	25.75000000	09:40:55
0.1320	12.40000000	09:40:44
0.1317	26.91500000	09:40:28
0.1317	24.27000000	09:40:12
0.1319	13.82500000	09:39:53
0.1319	15.87900000	09:39:49
0.1317	44.70000000	09:39:23
0.1317	25.00000000	09:39:00
0.1322	36.05000000	09:38:30
0.1319	42.80000000	09:38:12
0.1322	36.40000000	09:37:55
0.1319	25.00000000	09:37:29
0.1319	12.25900000	09:37:24
0.1318	24.97500000	09:37:01
0.1321	13.98800000	09:36:50
0.1318	75.50000000	09:36:43
0.1318	26.00000000	09:36:41
0.1322	41.94000000	09:36:23
0.1317	58.85000000	09:36:07
0.1320	17.05000000	09:35:41
0.1320	16.50500000	09:35:28
0.1325	13.15000000	09:35:21
0.1320	20.00000000	09:35:06
0.1325	15.00000000	09:34:59
0.1319	19.62500000	09:34:39
0.1319	37.50000000	09:34:22
0.1322	15.72000000	09:33:58
0.1322	19.50000000	09:33:42
0.1319	20.00000000	09:33:35
0.1322	49.22500000	09:33:22
0.1319	19.66000000	09:33:20
0.1319	33.00000000	09:33:17
0.1324	18.57500000	09:33:11
0.1324	43.84500000	09:33:01
0.1321	21.96000000	09:32:34
0.1324	75.16000000	09:32:23
0.1324	37.72500000	09:32:23
0.1322	15.00000000	09:32:17
0.1324	10.00000000	09:31:59
0.1321	25.30000000	09:31:42
0.1322	20.41000000	09:31:22
0.1326	27.95000000	09:31:03
0.1327	40.89200000	09:30:37
0.1322	14.50000000	09:30:20
0.1322	38.00000000	09:30:04
0.1328	31.49900000	09:29:38
0.1324	35.50000000	09:29:13
0.1327	20.75000000	09:28:53
0.1323	26.37000000	09:28:41
0.1326	14.50000000	09:28:35
0.1326	14.94000000	09:28:12
0.1323	12.50000000	09:27:53
0.1323	13.00000000	09:27:35
0.1322	20.50000000	09:26:44
0.1325	15.00000000	09:26:19
0.1326	20.25000000	09:26:09
0.1326	14.71000000	09:25:54
0.1326	13.05000000	09:25:48
0.1326	16.50000000	09:25:32
0.1326	26.88500000	09:25:18
0.1322	19.87000000	09:25:15
0.1324	35.92500000	09:24:56
0.1326	56.15000000	09:24:35
0.1323	10.00000000	09:24:16
0.1319	42.22100000	09:24:07
0.1320	57.68500000	09:23:49
0.1323	29.12500000	09:23:38
0.1327	21.05000000	09:23:20
0.1327	11.55000000	09:23:18
0.1323	25.00000000	09:22:55
0.1323	15.00000000	09:22:49
0.1323	31.84700000	09:22:26
0.1328	25.97500000	09:22:00
0.1328	31.00000000	09:21:56
0.1326	12.68000000	09:21:31
0.1326	29.50000000	09:21:25
0.1321	19.30000000	09:20:49
0.1327	17.50000000	09:20:32
0.1327	44.25000000	09:20:29
0.1327	32.92600000	09:20:26
0.1323	43.90000000	09:20:08
0.1326	23.07000000	09:19:50
0.1326	25.67500000	09:19:38
0.1327	35.00000000	09:19:27
0.1327	28.00000000	09:19:21
0.1327	11.89000000	09:19:08
0.1323	33.39000000	09:18:58
0.1326	10.95000000	09:18:52
0.1326	14.00000000	09:18:45

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.53%	Volumen 150,922
Hoch 0.1351	Tief 0.1305
7 Tage
Veränderung -2.87%	Volumen 1,097,783
Hoch 0.1495	Tief 0.1305
30 Tage
Veränderung +18.71%	Volumen 6,324,578
Hoch 0.1495	Tief 0.1055