Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 358.5 | 0.01000000 | 06:18:16 |
| 358.4 | 0.02000000 | 06:18:15 |
| 358.4 | 0.01000000 | 06:17:49 |
| 358.6 | 0.05000000 | 06:17:49 |
| 358.5 | 0.08000000 | 06:17:37 |
| 358.4 | 0.01000000 | 06:17:31 |
| 358.3 | 0.08000000 | 06:17:01 |
| 358.3 | 0.01000000 | 06:17:00 |
| 358.3 | 0.01000000 | 06:16:26 |
| 358.3 | 0.01000000 | 06:16:24 |
| 358.5 | 0.04000000 | 06:16:14 |
| 358.4 | 0.03000000 | 06:15:57 |
| 358.5 | 0.02000000 | 06:15:42 |
| 358.7 | 0.02000000 | 06:14:55 |
| 358.9 | 0.22000000 | 06:14:38 |
| 358.9 | 0.03000000 | 06:14:38 |
| 358.8 | 0.01000000 | 06:14:20 |
| 358.9 | 0.03000000 | 06:13:42 |
| 359.0 | 0.09000000 | 06:13:42 |
| 359.0 | 0.19000000 | 06:13:42 |
| 359.0 | 0.01000000 | 06:13:42 |
| 359.0 | 0.20000000 | 06:13:42 |
| 358.9 | 0.01000000 | 06:13:37 |
| 358.9 | 0.01000000 | 06:13:37 |
| 358.9 | 0.01000000 | 06:13:37 |
| 359.0 | 0.08000000 | 06:13:33 |
| 359.0 | 0.19000000 | 06:13:33 |
| 359.0 | 0.01000000 | 06:13:33 |
| 358.8 | 0.01000000 | 06:13:23 |
| 358.8 | 0.08000000 | 06:13:18 |
| 358.7 | 0.07000000 | 06:12:56 |
| 358.7 | 0.06000000 | 06:12:23 |
| 358.5 | 0.08000000 | 06:12:21 |
| 358.2 | 0.03000000 | 06:12:19 |
| 358.1 | 0.09000000 | 06:11:58 |
| 358.1 | 0.23000000 | 06:11:58 |
| 358.1 | 0.01000000 | 06:11:58 |
| 358.1 | 0.01000000 | 06:11:58 |
| 358.2 | 0.33000000 | 06:11:48 |
| 358.3 | 0.01000000 | 06:11:48 |
| 358.4 | 0.01000000 | 06:11:12 |
| 358.4 | 0.01000000 | 06:10:18 |
| 358.5 | 0.01000000 | 06:10:04 |
| 358.7 | 0.02000000 | 06:10:00 |
| 358.7 | 0.01000000 | 06:10:00 |
| 358.8 | 0.04000000 | 06:09:55 |
| 358.7 | 0.01000000 | 06:09:50 |
| 358.8 | 0.11000000 | 06:09:38 |
| 359.1 | 0.30000000 | 06:09:35 |
| 359.1 | 0.30000000 | 06:09:33 |
| 359.0 | 0.01000000 | 06:09:33 |
| 359.0 | 0.01000000 | 06:09:33 |
| 358.9 | 0.01000000 | 06:09:24 |
| 359.0 | 0.01000000 | 06:09:04 |
| 359.0 | 0.01000000 | 06:09:04 |
| 358.9 | 0.12000000 | 06:09:04 |
| 358.9 | 0.07000000 | 06:09:04 |
| 358.8 | 0.03000000 | 06:08:57 |
| 358.8 | 0.03000000 | 06:08:57 |
| 358.8 | 0.08000000 | 06:08:43 |
| 358.8 | 0.03000000 | 06:08:43 |
| 358.8 | 0.01000000 | 06:08:34 |
| 358.8 | 0.10000000 | 06:08:34 |
| 358.7 | 0.07000000 | 06:08:34 |
| 358.7 | 0.01000000 | 06:08:34 |
| 358.6 | 0.04000000 | 06:08:17 |
| 358.5 | 0.01000000 | 06:08:15 |
| 358.6 | 0.01000000 | 06:08:12 |
| 358.6 | 0.01000000 | 06:08:12 |
| 358.5 | 0.18000000 | 06:08:06 |
| 358.4 | 0.02000000 | 06:08:04 |
| 358.4 | 0.01000000 | 06:08:04 |
| 358.5 | 0.01000000 | 06:07:57 |
| 358.5 | 0.01000000 | 06:07:57 |
| 358.4 | 0.01000000 | 06:07:57 |
| 358.3 | 0.01000000 | 06:07:57 |
| 358.3 | 0.01000000 | 06:07:57 |
| 358.3 | 0.23000000 | 06:07:57 |
| 357.9 | 0.01000000 | 06:07:56 |
| 358.0 | 0.27000000 | 06:07:50 |
| 358.1 | 0.27000000 | 06:07:50 |
| 358.2 | 0.01000000 | 06:07:50 |
| 358.1 | 0.02000000 | 06:07:50 |
| 358.1 | 0.01000000 | 06:07:50 |
| 358.1 | 0.01000000 | 06:07:50 |
| 358.1 | 0.27000000 | 06:07:50 |
| 358.1 | 0.28000000 | 06:07:50 |
| 358.1 | 0.01000000 | 06:07:50 |
| 358.0 | 0.28000000 | 06:07:50 |
| 358.0 | 0.27000000 | 06:07:50 |
| 357.9 | 0.07000000 | 06:07:50 |
| 357.9 | 0.03000000 | 06:07:50 |
| 357.9 | 0.01000000 | 06:07:50 |
| 357.9 | 0.03000000 | 06:07:50 |
| 357.9 | 0.07000000 | 06:07:50 |
| 357.9 | 0.18000000 | 06:07:50 |
| 357.8 | 0.01000000 | 06:07:50 |
| 357.8 | 0.08000000 | 06:07:50 |
| 357.8 | 0.01000000 | 06:07:50 |
| 357.8 | 0.28000000 | 06:07:50 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+3.24%
|
Volumen
11,440
|
|
Hoch
359.9
|
Tief
322.2
|
| 7 Tage | |
|
Veränderung
-14.25%
|
Volumen
61,561
|
|
Hoch
423.5
|
Tief
308.9
|
| 30 Tage | |
|
Veränderung
-38.86%
|
Volumen
205,171
|
|
Hoch
590.0
|
Tief
308.9
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen