DELL/USDT Perpetual Huobi-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

359.45	0.15000000	00:59:13
360.67	0.15000000	00:57:33
359.81	0.15000000	00:55:53
359.87	0.03000000	00:54:13
359.49	0.08000000	00:52:33
359.11	0.15000000	00:50:53
360.07	0.12000000	00:49:13
360.96	0.06000000	00:47:33
361.57	0.15000000	00:45:53
362.57	0.15000000	00:44:13
362.47	0.07000000	00:42:33
362.86	0.15000000	00:40:53
362.62	0.15000000	00:39:13
363.12	0.15000000	00:37:33
362.99	0.15000000	00:35:53
362.76	0.01000000	00:34:13
363.29	0.11000000	00:32:33
363.31	0.01000000	00:30:53
363.81	0.15000000	00:29:13
363.92	0.15000000	00:27:33
363.70	0.10000000	00:25:53
363.91	0.01000000	00:24:13
363.21	0.06000000	00:22:33
362.92	0.11000000	00:20:53
362.32	0.15000000	00:19:13
362.29	0.15000000	00:17:33
361.59	0.15000000	00:15:53
361.79	0.05000000	00:14:13
360.74	0.15000000	00:12:33
360.94	0.02000000	00:10:53
362.23	0.15000000	00:09:13
363.16	0.15000000	00:07:33
362.74	0.15000000	00:05:53
362.32	0.14000000	00:03:27
362.01	0.03000000	00:02:42
362.14	0.06000000	23:58:38
361.74	0.06000000	23:55:51
362.67	0.15000000	23:54:11
362.17	0.15000000	23:52:31
361.43	0.13000000	23:50:51
361.19	0.15000000	23:49:11
361.37	0.04000000	23:47:31
362.38	0.15000000	23:45:51
362.57	0.10000000	23:44:11
363.28	0.15000000	23:42:31
362.42	0.15000000	23:40:51
362.85	0.15000000	23:39:11
363.52	0.01000000	23:37:31
363.62	0.12000000	23:35:51
363.59	0.15000000	23:34:11
364.72	0.15000000	23:32:31
363.98	0.01000000	23:30:51
363.44	0.03000000	23:29:11
362.61	0.12000000	23:27:31
362.07	0.12000000	23:25:51
361.16	0.01000000	23:24:11
359.13	0.01000000	23:22:31
358.72	0.02000000	23:20:50
358.83	0.13000000	23:19:10
357.73	0.15000000	23:17:30
357.61	0.05000000	23:15:50
357.29	0.15000000	23:14:10
358.19	0.09000000	23:12:30
359.47	0.06000000	23:10:50
359.98	0.01000000	23:09:10
360.93	0.15000000	23:07:30
363.61	0.15000000	23:05:50
364.92	0.15000000	23:04:10
363.97	0.01000000	23:02:30
363.25	0.04000000	23:00:50
362.42	0.15000000	22:59:10
363.37	0.05000000	22:57:30
364.74	0.15000000	22:55:50
366.63	0.14000000	22:54:10
366.75	0.14000000	22:53:51
365.79	0.15000000	22:50:50
366.05	0.02000000	22:49:10
367.00	0.03000000	22:48:42
368.25	0.14000000	22:45:49
367.35	0.01000000	22:44:09
368.30	0.14000000	22:42:29
368.50	0.05000000	22:40:49
369.97	0.14000000	22:39:09
369.26	0.06000000	22:37:29
371.18	0.14000000	22:35:49
372.32	0.14000000	22:34:09
371.33	0.09000000	22:32:29
371.63	0.14000000	22:30:49
374.07	0.14000000	22:29:09
375.09	0.06000000	22:27:38
374.73	0.08000000	22:25:49
374.90	0.01000000	22:24:09
374.51	0.14000000	22:22:29
375.45	0.14000000	22:20:49
376.33	0.06000000	22:19:09
376.44	0.03000000	22:18:42
375.76	0.14000000	22:15:45
376.54	0.14000000	22:14:05
377.16	0.10000000	22:12:25
377.70	0.14000000	22:10:45

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +4.49%	Volumen 94
Hoch 385.16	Tief 342.34
7 Tage
Veränderung -3.03%	Volumen 638
Hoch 385.16	Tief 310.37
30 Tage
Veränderung -37.28%	Volumen 2,201
Hoch 579.44	Tief 310.37

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28