Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 342.77 | 0.17000000 | 01:03:54 |
| 342.81 | 0.37000000 | 01:03:54 |
| 343.19 | 0.23000000 | 01:03:40 |
| 343.32 | 0.28000000 | 01:03:30 |
| 343.49 | 0.02000000 | 01:03:15 |
| 343.48 | 0.28000000 | 01:03:15 |
| 343.37 | 0.01000000 | 01:03:05 |
| 343.29 | 0.02000000 | 01:02:49 |
| 343.26 | 0.33000000 | 01:02:49 |
| 343.24 | 0.01000000 | 01:02:46 |
| 343.34 | 0.01000000 | 01:02:44 |
| 343.47 | 0.03000000 | 01:02:26 |
| 343.63 | 0.01000000 | 01:02:20 |
| 343.68 | 0.34000000 | 01:02:18 |
| 343.91 | 0.01000000 | 01:02:09 |
| 344.13 | 0.50000000 | 01:02:04 |
| 344.19 | 0.45000000 | 01:02:04 |
| 344.26 | 0.05000000 | 01:02:02 |
| 344.28 | 0.02000000 | 01:02:02 |
| 344.21 | 0.10000000 | 01:01:42 |
| 344.22 | 0.02000000 | 01:01:41 |
| 344.78 | 0.38000000 | 01:01:07 |
| 344.78 | 14.00000000 | 01:01:07 |
| 344.52 | 0.01000000 | 01:01:01 |
| 344.52 | 0.02000000 | 01:01:01 |
| 344.51 | 0.01000000 | 01:01:01 |
| 344.45 | 0.11000000 | 01:00:48 |
| 344.34 | 0.01000000 | 01:00:42 |
| 344.34 | 0.31000000 | 01:00:42 |
| 344.34 | 0.31000000 | 01:00:42 |
| 344.08 | 0.02000000 | 01:00:30 |
| 343.66 | 0.02000000 | 01:00:20 |
| 343.28 | 0.17000000 | 01:00:12 |
| 343.28 | 0.33000000 | 01:00:12 |
| 343.43 | 0.38000000 | 01:00:12 |
| 343.48 | 1.56000000 | 01:00:12 |
| 343.52 | 0.62000000 | 01:00:12 |
| 343.58 | 1.17000000 | 01:00:12 |
| 343.92 | 0.33000000 | 01:00:10 |
| 344.04 | 0.26000000 | 01:00:03 |
| 344.42 | 0.11000000 | 01:00:01 |
| 344.42 | 0.15000000 | 01:00:01 |
| 344.00 | 0.01000000 | 00:59:34 |
| 344.09 | 0.02000000 | 00:59:34 |
| 344.21 | 0.02000000 | 00:58:32 |
| 344.18 | 1.15000000 | 00:58:32 |
| 344.17 | 0.11000000 | 00:58:32 |
| 344.18 | 0.03000000 | 00:58:20 |
| 344.07 | 0.03000000 | 00:57:48 |
| 344.12 | 0.09000000 | 00:57:44 |
| 344.02 | 0.44000000 | 00:57:44 |
| 343.81 | 0.12000000 | 00:56:18 |
| 343.73 | 0.29000000 | 00:56:04 |
| 343.65 | 0.30000000 | 00:55:57 |
| 343.56 | 0.03000000 | 00:55:57 |
| 343.56 | 0.12000000 | 00:55:57 |
| 343.48 | 0.02000000 | 00:55:52 |
| 343.43 | 0.84000000 | 00:55:29 |
| 343.43 | 0.08000000 | 00:55:29 |
| 343.47 | 0.07000000 | 00:55:01 |
| 343.44 | 14.00000000 | 00:54:45 |
| 343.60 | 0.12000000 | 00:54:30 |
| 343.62 | 0.10000000 | 00:54:30 |
| 343.54 | 0.56000000 | 00:54:30 |
| 343.54 | 0.65000000 | 00:54:30 |
| 343.35 | 0.05000000 | 00:54:29 |
| 343.31 | 1.38000000 | 00:54:29 |
| 343.29 | 1.18000000 | 00:54:29 |
| 343.34 | 0.29000000 | 00:54:29 |
| 343.34 | 0.29000000 | 00:54:29 |
| 343.34 | 0.29000000 | 00:54:29 |
| 343.21 | 0.29000000 | 00:54:29 |
| 343.18 | 1.11000000 | 00:54:29 |
| 343.38 | 0.41000000 | 00:54:29 |
| 343.29 | 0.10000000 | 00:54:29 |
| 343.26 | 0.37000000 | 00:54:29 |
| 343.18 | 0.37000000 | 00:54:29 |
| 343.09 | 0.37000000 | 00:54:29 |
| 343.00 | 0.04000000 | 00:54:29 |
| 343.04 | 0.02000000 | 00:54:01 |
| 343.29 | 0.02000000 | 00:53:46 |
| 343.27 | 0.07000000 | 00:53:46 |
| 343.13 | 0.19000000 | 00:53:24 |
| 343.10 | 0.41000000 | 00:52:59 |
| 343.25 | 5.24000000 | 00:52:55 |
| 343.21 | 0.14000000 | 00:52:14 |
| 343.48 | 0.01000000 | 00:52:01 |
| 343.46 | 0.03000000 | 00:52:00 |
| 343.49 | 0.01000000 | 00:51:51 |
| 343.39 | 0.02000000 | 00:51:37 |
| 343.29 | 0.29000000 | 00:51:04 |
| 343.31 | 0.34000000 | 00:51:04 |
| 343.29 | 0.29000000 | 00:51:04 |
| 343.31 | 0.33000000 | 00:51:04 |
| 343.30 | 0.13000000 | 00:51:04 |
| 343.30 | 0.20000000 | 00:51:04 |
| 343.30 | 0.09000000 | 00:51:04 |
| 343.30 | 0.29000000 | 00:51:04 |
| 343.30 | 0.29000000 | 00:51:04 |
| 343.57 | 0.58000000 | 00:51:00 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
-1.78%
|
Volumen
5,956
|
|
Hoch
353.35
|
Tief
321.97
|
| 7 Tage | |
|
Veränderung
-18.02%
|
Volumen
50,177
|
|
Hoch
423.49
|
Tief
309.62
|
| 30 Tage | |
|
Veränderung
-41.57%
|
Volumen
138,453
|
|
Hoch
590.74
|
Tief
309.62
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen