Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 548.03000 | 0.16000000 | 12:28:55 |
| 548.12000 | 0.03000000 | 12:28:46 |
| 548.02000 | 1.14000000 | 12:28:40 |
| 547.99000 | 0.15000000 | 12:28:40 |
| 548.16000 | 16.44000000 | 12:28:17 |
| 548.17000 | 0.18000000 | 12:28:17 |
| 548.21000 | 0.03000000 | 12:28:02 |
| 548.19000 | 0.01000000 | 12:28:02 |
| 548.18000 | 0.07000000 | 12:28:02 |
| 548.17000 | 0.01000000 | 12:28:02 |
| 548.05000 | 0.07000000 | 12:28:01 |
| 548.12000 | 0.01000000 | 12:28:00 |
| 548.11000 | 0.01000000 | 12:28:00 |
| 548.10000 | 0.02000000 | 12:28:00 |
| 548.09000 | 0.08000000 | 12:28:00 |
| 548.08000 | 0.01000000 | 12:28:00 |
| 548.05000 | 0.01000000 | 12:28:00 |
| 548.03000 | 0.17000000 | 12:28:00 |
| 547.96000 | 1.04000000 | 12:27:54 |
| 547.96000 | 0.09000000 | 12:27:44 |
| 547.91000 | 0.04000000 | 12:27:24 |
| 547.92000 | 0.07000000 | 12:27:24 |
| 547.80000 | 0.24000000 | 12:27:06 |
| 547.81000 | 0.01000000 | 12:27:06 |
| 547.82000 | 0.56000000 | 12:27:06 |
| 547.83000 | 0.18000000 | 12:27:06 |
| 547.84000 | 0.08000000 | 12:27:06 |
| 547.94000 | 0.12000000 | 12:27:00 |
| 547.93000 | 0.05000000 | 12:27:00 |
| 547.97000 | 0.02000000 | 12:27:00 |
| 547.93000 | 0.02000000 | 12:26:44 |
| 547.95000 | 0.18000000 | 12:26:44 |
| 547.96000 | 0.21000000 | 12:26:37 |
| 547.95000 | 0.06000000 | 12:26:37 |
| 547.93000 | 0.61000000 | 12:26:37 |
| 547.92000 | 0.03000000 | 12:26:37 |
| 547.93000 | 0.02000000 | 12:26:35 |
| 547.94000 | 0.05000000 | 12:26:35 |
| 547.95000 | 0.42000000 | 12:26:35 |
| 547.96000 | 4.56000000 | 12:26:35 |
| 547.97000 | 0.21000000 | 12:26:35 |
| 547.89000 | 0.08000000 | 12:26:10 |
| 547.90000 | 0.10000000 | 12:26:10 |
| 547.91000 | 0.05000000 | 12:26:10 |
| 547.94000 | 0.10000000 | 12:26:03 |
| 547.95000 | 0.10000000 | 12:26:03 |
| 547.97000 | 0.05000000 | 12:26:03 |
| 548.02000 | 0.04000000 | 12:26:00 |
| 548.01000 | 0.01000000 | 12:26:00 |
| 548.01000 | 0.10000000 | 12:26:00 |
| 547.95000 | 0.01000000 | 12:25:37 |
| 547.87000 | 0.03000000 | 12:25:36 |
| 547.85000 | 0.02000000 | 12:25:36 |
| 547.71000 | 1.25000000 | 12:25:28 |
| 547.62000 | 0.07000000 | 12:25:18 |
| 547.58000 | 0.01000000 | 12:25:05 |
| 547.57000 | 0.20000000 | 12:25:04 |
| 547.58000 | 0.01000000 | 12:25:01 |
| 547.63000 | 0.14000000 | 12:24:53 |
| 547.60000 | 0.77000000 | 12:24:41 |
| 547.61000 | 0.01000000 | 12:24:38 |
| 547.61000 | 0.01000000 | 12:24:36 |
| 547.72000 | 0.04000000 | 12:24:36 |
| 547.76000 | 0.01000000 | 12:24:36 |
| 547.74000 | 0.02000000 | 12:24:17 |
| 547.83000 | 0.08000000 | 12:24:17 |
| 547.80000 | 0.02000000 | 12:24:17 |
| 547.86000 | 8.00000000 | 12:24:17 |
| 547.84000 | 8.00000000 | 12:24:17 |
| 547.74000 | 0.03000000 | 12:24:17 |
| 547.77000 | 0.17000000 | 12:24:17 |
| 547.79000 | 0.05000000 | 12:24:15 |
| 547.97000 | 0.04000000 | 12:24:15 |
| 547.98000 | 0.07000000 | 12:24:15 |
| 548.05000 | 0.13000000 | 12:24:15 |
| 548.03000 | 0.02000000 | 12:24:15 |
| 547.83000 | 0.45000000 | 12:24:15 |
| 547.82000 | 17.18000000 | 12:24:15 |
| 547.78000 | 0.27000000 | 12:24:15 |
| 547.77000 | 0.05000000 | 12:24:15 |
| 547.76000 | 16.44000000 | 12:24:15 |
| 548.07000 | 0.81000000 | 12:24:15 |
| 548.06000 | 0.94000000 | 12:24:15 |
| 548.05000 | 0.02000000 | 12:24:15 |
| 548.04000 | 0.04000000 | 12:24:15 |
| 548.03000 | 0.36000000 | 12:24:15 |
| 548.02000 | 1.58000000 | 12:24:15 |
| 548.01000 | 0.01000000 | 12:24:15 |
| 548.00000 | 1.59000000 | 12:24:15 |
| 547.99000 | 0.03000000 | 12:24:15 |
| 547.97000 | 0.66000000 | 12:24:15 |
| 547.96000 | 0.26000000 | 12:24:15 |
| 547.95000 | 0.01000000 | 12:24:15 |
| 547.94000 | 1.02000000 | 12:24:15 |
| 547.92000 | 0.66000000 | 12:24:15 |
| 547.91000 | 0.01000000 | 12:24:15 |
| 547.87000 | 0.66000000 | 12:24:15 |
| 547.91000 | 0.28000000 | 12:24:00 |
| 547.85000 | 0.02000000 | 12:24:00 |
| 547.94000 | 0.04000000 | 12:23:45 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+1.00%
|
Volumen
48,417
|
|
Hoch
550.75000
|
Tief
520.66000
|
| 7 Tage | |
|
Veränderung
+2.22%
|
Volumen
237,601
|
|
Hoch
573.79000
|
Tief
520.66000
|
| 30 Tage | |
|
Veränderung
+19.24%
|
Volumen
2,010,791
|
|
Hoch
599.14000
|
Tief
433.15000
|
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen