DELL/USDT Perpetual Aster-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

359.23000	0.11000000	05:34:38
359.76000	0.11000000	05:32:48
359.04000	0.08000000	05:29:57
357.32000	0.11000000	05:17:14
357.50000	0.73000000	05:16:23
357.58000	0.05000000	05:16:00
356.27000	0.05000000	05:15:06
356.27000	0.06000000	05:14:53
356.46000	0.11000000	05:13:59
356.45000	0.11000000	05:12:36
357.00000	0.02000000	05:07:24
354.37000	0.02000000	04:55:11
354.25000	0.11000000	04:30:13
351.92000	0.11000000	04:26:30
351.63000	0.11000000	04:25:35
350.64000	0.11000000	04:20:32
352.31000	0.11000000	04:11:07
351.95000	0.03000000	04:11:06
352.01000	0.11000000	04:11:06
349.92000	0.11000000	04:01:01
349.88000	0.11000000	03:59:08
349.86000	0.02000000	03:58:47
349.81000	0.11000000	03:58:31
349.43000	0.08000000	03:58:09
348.94000	0.11000000	03:33:37
348.91000	0.08000000	03:33:08
348.82000	0.11000000	03:31:32
348.73000	0.11000000	03:19:05
348.34000	0.03000000	03:18:39
349.16000	0.02000000	03:16:59
348.82000	0.02000000	03:16:11
348.63000	0.11000000	03:15:57
348.49000	0.11000000	03:15:32
348.17000	0.11000000	03:15:09
348.18000	0.11000000	03:14:33
346.58000	0.11000000	02:53:39
346.44000	0.02000000	02:52:54
347.24000	0.11000000	02:46:47
347.70000	0.11000000	02:46:05
347.58000	0.08000000	02:45:29
347.38000	0.11000000	02:45:14
347.66000	0.08000000	02:44:30
347.65000	0.11000000	02:42:38
344.73000	0.11000000	02:09:39
344.23000	0.11000000	02:07:54
344.21000	0.11000000	02:07:06
344.93000	0.11000000	02:06:08
344.72000	0.11000000	02:02:25
344.51000	0.11000000	02:02:18
345.37000	0.11000000	02:02:02
345.58000	0.11000000	02:01:41
345.36000	0.11000000	02:01:32
345.23000	1.17000000	02:01:32
345.68000	0.11000000	02:01:28
345.49000	0.11000000	02:01:23
345.49000	0.11000000	02:01:17
344.91000	0.11000000	02:00:58
345.14000	0.11000000	02:00:29
345.28000	0.21000000	01:59:08
345.28000	0.94000000	01:59:08
345.29000	0.07000000	01:59:08
345.30000	0.07000000	01:59:01
345.30000	0.28000000	01:59:01
345.30000	0.56000000	01:59:00
345.26000	0.01000000	01:58:59
345.58000	0.18000000	01:58:27
345.58000	0.31000000	01:58:27
345.44000	0.01000000	01:58:19
345.44000	0.04000000	01:58:18
345.31000	0.05000000	01:58:17
345.31000	0.04000000	01:58:13
347.57000	0.05000000	01:50:04
347.40000	0.05000000	01:37:13
347.18000	0.02000000	01:36:19
346.79000	0.11000000	01:36:04
346.62000	0.11000000	01:34:59
345.96000	0.08000000	01:32:05
345.67000	0.11000000	01:31:56
345.73000	0.11000000	01:31:01
345.62000	0.11000000	01:30:40
346.35000	1.50000000	01:30:09
344.90000	0.01000000	01:29:04
344.85000	0.12000000	01:29:04
344.80000	0.12000000	01:29:04
345.51000	0.09000000	01:29:03
345.04000	0.04000000	01:24:48
345.04000	0.07000000	01:24:26
345.16000	0.02000000	01:19:09
344.25000	0.09000000	01:01:01
344.25000	0.05000000	01:01:01
344.25000	0.24000000	01:01:01
343.75000	0.12000000	01:00:03
344.19000	0.02000000	01:00:00
343.37000	0.02000000	00:56:39
342.87000	0.02000000	00:54:19
343.18000	0.02000000	00:50:47
340.70000	0.02000000	00:37:00
341.47000	0.01000000	00:12:52
341.47000	0.01000000	00:12:52
341.47000	0.09000000	00:12:50

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.11%	Volumen 236
Hoch 359.76000	Tief 322.33000
7 Tage
Veränderung -14.09%	Volumen 1,148
Hoch 425.26000	Tief 309.75000
30 Tage
Veränderung -38.72%	Volumen 2,471
Hoch 587.02000	Tief 309.75000

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28