DEEP/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.01407	1000.00000000	11:01:21
0.01407	500.00000000	11:01:21
0.01405	104.53050000	10:46:06
0.01405	10111.54234000	10:40:06
0.01405	14304.00000000	10:40:06
0.01405	1000.00000000	10:40:06
0.01405	500.00000000	10:40:06
0.01405	500.00000000	10:35:53
0.01400	500.00000000	10:35:51
0.01415	26532.41946000	10:33:03
0.01415	500.00000000	10:33:03
0.01420	500.00000000	10:16:58
0.01419	1000.00000000	10:16:58
0.01426	6664.23824000	09:43:01
0.01436	1000.00000000	09:29:01
0.01435	634.14634000	09:24:02
0.01434	1000.00000000	09:23:42
0.01434	24844.92613000	09:23:42
0.01434	500.00000000	09:23:42
0.01446	500.00000000	09:18:25
0.01451	500.00000000	09:14:57
0.01443	411.20050000	08:49:12
0.01455	500.00000000	08:21:30
0.01456	500.00000000	08:17:12
0.01456	1000.00000000	08:17:12
0.01451	1000.00000000	08:11:50
0.01451	500.00000000	08:11:50
0.01463	1000.00000000	07:35:22
0.01463	500.00000000	07:35:22
0.01469	500.00000000	07:31:34
0.01468	93824.00000000	07:31:32
0.01470	1000.00000000	07:31:32
0.01471	500.00000000	07:31:32
0.01476	500.00000000	07:24:27
0.01481	11.71549000	07:24:26
0.01480	843.28451000	07:24:26
0.01479	500.00000000	07:24:26
0.01475	500.00000000	07:24:26
0.01475	830.17590000	07:24:26
0.01473	978.51388000	07:24:26
0.01470	500.00000000	07:21:11
0.01477	500.00000000	07:04:29
0.01474	12087.92098000	07:03:29
0.01474	980.60005000	07:03:29
0.01473	500.00000000	07:03:29
0.01470	624.70000000	07:03:27
0.01473	1000.00000000	07:02:42
0.01473	500.00000000	07:02:42
0.01480	27379.13059000	06:58:11
0.01480	831.29063000	06:58:11
0.01479	980.57878000	06:58:11
0.01478	500.00000000	06:58:11
0.01477	309.00000000	06:58:11
0.01474	500.00000000	06:52:45
0.01472	500.00000000	06:52:44
0.01473	500.00000000	06:52:43
0.01467	500.00000000	06:50:05
0.01475	500.00000000	06:48:19
0.01473	12577.73251000	06:45:58
0.01473	1000.00000000	06:45:58
0.01464	980.37396000	06:39:23
0.01464	500.00000000	06:39:23
0.01463	500.00000000	06:38:42
0.01460	180.00000000	06:24:40
0.01460	500.00000000	06:23:05
0.01464	1000.00000000	06:21:04
0.01473	1000.00000000	06:15:30
0.01466	500.00000000	06:15:24
0.01466	978.30799000	06:15:01
0.01466	500.00000000	06:15:01
0.01466	500.00000000	06:14:18
0.01468	1084.34000000	06:01:53
0.01470	19736.85315000	05:50:25
0.01470	500.00000000	05:50:25
0.01470	309.00000000	05:50:25
0.01463	500.00000000	05:39:13
0.01461	23023.91908000	05:38:10
0.01461	500.00000000	05:38:10
0.01458	500.00000000	05:30:17
0.01457	500.00000000	05:17:09
0.01455	500.00000000	05:16:30
0.01453	1000.00000000	04:53:26
0.01453	500.00000000	04:53:26
0.01449	500.00000000	04:38:46
0.01457	978.16479000	04:03:47
0.01457	500.00000000	04:03:47
0.01454	5019.72789000	04:01:33
0.01453	8023.85151000	04:01:33
0.01453	500.00000000	04:01:33
0.01450	3413.37240000	03:51:37
0.01449	500.00000000	03:51:37
0.01452	1000.00000000	03:49:35
0.01457	1000.00000000	03:34:00
0.01457	500.00000000	03:34:00
0.01463	79961.44650000	03:26:02
0.01464	56022.09944000	03:26:02
0.01465	500.00000000	03:26:02
0.01465	22954.90596000	03:26:02
0.01465	13343.08805000	03:26:02
0.01466	1000.00000000	03:26:02

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.54%	Volumen 835,063
Hoch 0.01481	Tief 0.01400
7 Tage
Veränderung +1.15%	Volumen 11,594,707
Hoch 0.01498	Tief 0.01306
30 Tage
Veränderung -9.58%	Volumen 57,489,638
Hoch 0.01814	Tief 0.01258