DEEP/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.01451	500.00000000	21:19:41
0.01450	500.00000000	21:19:41
0.01452	500.00000000	21:13:05
0.01453	500.00000000	20:57:00
0.01453	1000.00000000	20:57:00
0.01452	518.98050000	20:56:07
0.01451	1000.00000000	20:56:01
0.01451	13271.73351000	20:56:01
0.01453	500.00000000	20:56:01
0.01452	500.00000000	20:55:12
0.01454	687.50343000	20:54:51
0.01455	1000.00000000	20:53:10
0.01456	500.00000000	20:53:10
0.01459	1000.00000000	20:39:46
0.01459	500.00000000	20:39:46
0.01457	396.58198000	20:33:53
0.01460	500.00000000	20:33:08
0.01458	427.11248000	20:32:04
0.01457	500.00000000	20:28:01
0.01460	451.86077000	20:27:01
0.01459	3500.00000000	20:26:54
0.01459	1000.00000000	20:26:54
0.01461	500.00000000	20:26:54
0.01464	499.99999000	20:25:57
0.01468	500.00000000	20:24:54
0.01454	500.00000000	20:22:09
0.01455	499.99999000	20:20:22
0.01452	500.00000000	20:16:25
0.01453	500.00000000	20:16:12
0.01449	500.00000000	20:13:23
0.01450	500.00000000	20:11:06
0.01449	500.00000000	20:10:03
0.01449	1000.00000000	20:08:44
0.01447	1000.00000000	20:08:42
0.01437	1000.00000000	20:06:49
0.01431	1000.00000000	20:02:32
0.01424	500.00000000	20:00:27
0.01424	32074.93093000	20:00:25
0.01425	500.00000000	20:00:25
0.01429	5045.96630000	19:43:21
0.01428	1000.00000000	19:43:21
0.01430	1000.00000000	18:57:06
0.01432	500.00000000	18:57:06
0.01425	115.21199000	18:44:07
0.01426	500.00000000	18:44:07
0.01429	1502.79910000	18:24:06
0.01427	13997.32594000	18:14:14
0.01426	1000.00000000	18:14:14
0.01425	1000.00000000	18:11:19
0.01424	169.68000000	18:01:01
0.01424	330.32000000	17:46:02
0.01417	500.00000000	17:27:22
0.01415	14134.27561000	17:18:29
0.01415	40031.08369000	17:18:29
0.01416	500.00000000	17:18:29
0.01428	370.26981000	16:35:44
0.01423	636.49332000	16:06:57
0.01425	2468.58240000	15:56:26
0.01424	500.00000000	15:56:26
0.01423	1000.00000000	15:56:26
0.01422	1000.00000000	15:42:39
0.01417	2294.59800000	15:02:59
0.01416	1000.00000000	15:02:59
0.01411	708.26364000	15:01:34
0.01411	1000.00000000	15:01:34
0.01411	500.00000000	15:01:34
0.01412	25083.50825000	15:01:34
0.01418	7305.86178000	15:00:14
0.01428	1000.00000000	14:44:30
0.01428	500.00000000	14:44:30
0.01435	500.00000000	14:21:42
0.01435	696.43205000	14:21:42
0.01434	6757.74056000	14:03:46
0.01435	56022.09944000	14:03:46
0.01435	500.00000000	14:03:46
0.01435	1000.00000000	14:03:46
0.01427	1000.00000000	13:18:29
0.01424	1000.00000000	13:17:02
0.01421	48186.76280000	12:54:27
0.01420	1000.00000000	12:54:27
0.01418	63216.00000000	12:50:22
0.01423	500.00000000	12:45:49
0.01423	1000.00000000	12:45:49
0.01432	896.00000000	12:41:32
0.01433	500.00000000	12:41:32
0.01427	1000.00000000	12:41:31
0.01423	5832.28390000	12:20:54
0.01422	500.00000000	12:20:54
0.01420	344.35910000	12:19:29
0.01413	1113.17000000	12:10:02
0.01416	24786.71112000	12:08:02
0.01416	1000.00000000	12:08:02
0.01410	7885.74460000	12:03:27
0.01415	278.35330000	11:35:15
0.01407	1000.00000000	11:01:21
0.01407	500.00000000	11:01:21
0.01405	104.53050000	10:46:06
0.01405	10111.54234000	10:40:06
0.01405	14304.00000000	10:40:06
0.01405	1000.00000000	10:40:06

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.83%	Volumen 1,039,290
Hoch 0.01481	Tief 0.01400
7 Tage
Veränderung +4.31%	Volumen 12,018,246
Hoch 0.01498	Tief 0.01306
30 Tage
Veränderung -6.75%	Volumen 57,913,177
Hoch 0.01814	Tief 0.01258