DEEP/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.02080	130.24446000	23:45:49
0.02080	239.37777000	23:45:49
0.02078	681.37777000	23:45:49
0.02077	954.00000000	23:45:48
0.02077	1458.00000000	23:45:48
0.02077	1458.00000000	23:45:48
0.02077	954.00000000	23:45:48
0.02077	1458.00000000	23:45:48
0.02077	954.00000000	23:45:48
0.02077	1237.00000000	23:45:48
0.02080	260.62223000	23:45:47
0.02078	681.37777000	23:45:47
0.02080	272.62223000	23:45:46
0.02078	681.37777000	23:45:46
0.02077	954.00000000	23:45:46
0.02077	942.00000000	23:45:45
0.02077	1237.00000000	23:45:45
0.02077	942.00000000	23:45:45
0.02077	1458.00000000	23:45:45
0.02080	227.37777000	23:45:44
0.02080	272.62223000	23:45:44
0.02078	681.37777000	23:45:44
0.02077	1458.00000000	23:45:44
0.02077	954.00000000	23:45:44
0.02077	1458.00000000	23:45:44
0.02077	954.00000000	23:45:43
0.02077	1458.00000000	23:45:43
0.02078	776.20506000	23:45:05
0.02077	681.79494000	23:45:05
0.02076	2413.00000000	23:45:05
0.02058	4124.42374000	23:32:40
0.02057	2613.88941000	23:32:18
0.02057	4265.82059000	23:32:18
0.02058	500.00000000	23:32:18
0.02059	4629.58596000	23:30:53
0.02075	12604.79456000	23:25:26
0.02072	500.00000000	23:25:26
0.02070	682.19939000	23:25:26
0.02069	10140.00000000	23:25:26
0.02067	15590.00000000	23:21:31
0.02067	9661.83574000	23:21:31
0.02063	500.00000000	23:21:31
0.02061	683.05436000	23:21:31
0.02060	10190.00000000	23:21:31
0.02059	9713.45313000	23:18:20
0.02050	9072.64023000	23:06:31
0.02050	683.45733000	23:06:31
0.02049	683.87577000	23:06:25
0.02058	23668.72702000	23:05:46
0.02058	26634.08588000	23:05:46
0.02057	4770.98281000	23:05:46
0.02051	500.00000000	23:05:46
0.02050	17545.49069000	23:05:46
0.02049	10240.00000000	23:05:46
0.02053	500.00000000	22:42:22
0.02053	541.45640000	22:42:22
0.02045	3247.25576000	22:34:49
0.02045	684.29154000	22:34:49
0.02042	734.57395000	22:31:32
0.02043	500.00000000	22:31:32
0.02059	9713.45313000	22:17:54
0.02060	306.49887000	22:16:13
0.02054	3068.26505000	22:11:24
0.02057	3309.21365000	22:11:18
0.02059	3442.74673000	22:10:01
0.02059	753.68680000	22:10:01
0.02062	163.44020000	22:09:41
0.02062	336.55980000	22:09:41
0.02065	174794.47832000	22:09:40
0.02064	4435.52168000	22:09:40
0.02060	500.00000000	22:09:40
0.02043	488.48398000	21:59:28
0.02040	489.08178000	21:57:56
0.02037	736.37703000	21:56:42
0.02041	500.00000000	21:55:46
0.02040	500.00000000	21:55:12
0.02050	500.00000000	21:47:28
0.02047	500.00000000	21:47:28
0.02046	733.13783000	21:47:28
0.02044	488.44891000	21:47:15
0.02037	736.37703000	21:44:45
0.02044	733.85519000	21:41:47
0.02031	500.00000000	21:39:42
0.02029	500.00000000	21:39:38
0.02033	9.22851000	21:39:24
0.02033	490.77149000	21:39:24
0.02029	739.28043000	21:39:06
0.02033	649.77865000	21:38:47
0.02025	500.00000000	21:38:20
0.02025	500.00000000	21:38:11
0.02033	737.82587000	21:37:46
0.02031	145.66224000	21:37:43
0.02031	354.33776000	21:37:43
0.02036	736.73870000	21:37:40
0.02037	500.00000000	21:37:40
0.02043	734.21439000	21:37:07
0.02052	730.99415000	21:36:42
0.02053	730.63809000	21:35:54
0.02054	730.28238000	21:35:40
0.02049	500.00000000	21:34:36

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -6.43%	Volumen 1,185,447
Hoch 0.02223	Tief 0.02025
7 Tage
Veränderung -1.33%	Volumen 19,081,743
Hoch 0.02530	Tief 0.01962
30 Tage
Veränderung +41.79%	Volumen 94,028,325
Hoch 0.02596	Tief 0.01463