MANA/USDC Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.07560	47.50000000	01:17:42
0.07560	207.30000000	01:17:36
0.07530	1711.69000000	01:17:10
0.07530	1733.81000000	01:17:10
0.07530	2225.50000000	01:16:55
0.07540	2576.75000000	01:16:46
0.07540	1627.95000000	01:16:23
0.07560	1142.82000000	01:16:12
0.07560	1535.05000000	01:16:06
0.07560	1626.40000000	01:15:56
0.07530	185.50000000	01:15:45
0.07530	127.00000000	01:15:20
0.07530	80.50000000	01:14:54
0.07530	51.00000000	01:14:35
0.07560	31.60000000	01:14:18
0.07560	107.50000000	01:14:15
0.07550	20.40000000	01:13:46
0.07550	60.00000000	01:13:34
0.07550	240.00000000	01:13:29
0.07550	1425.00000000	01:13:27
0.07580	1300.21000000	01:12:59
0.07580	792.20000000	01:12:42
0.07580	302.50000000	01:12:21
0.07570	35.00000000	01:12:16
0.07590	40.00000000	01:12:10
0.07570	81.40000000	01:11:51
0.07570	45.50000000	01:11:27
0.07590	107.57000000	01:11:17
0.07580	240.00000000	01:11:01
0.07580	65.90000000	01:10:33
0.07560	105.49000000	01:10:30
0.07550	100.00000000	01:10:03
0.07550	100.00000000	01:09:50
0.07540	98.74000000	01:09:28
0.07530	94.00000000	01:08:59
0.07570	54.80000000	01:08:51
0.07550	56.85000000	01:08:28
0.07570	144.00000000	01:08:05
0.07550	607.75000000	01:07:53
0.07540	755.00000000	01:07:34
0.07520	770.75000000	01:07:10
0.07540	66.50000000	01:06:42
0.07530	37.59000000	01:06:16
0.07530	61.34000000	01:06:06
0.07510	18.60000000	01:05:48
0.07540	33.00000000	01:05:43
0.07500	133.05000000	01:05:25
0.07520	710.00000000	01:05:20
0.07530	813.50000000	01:05:03
0.07520	912.00000000	01:04:36
0.07540	750.00000000	01:04:20
0.07530	20.75000000	01:04:11
0.07550	371.20000000	01:04:09
0.07570	402.50000000	01:03:43
0.07540	47.80000000	01:03:17
0.07560	150.00000000	01:03:14
0.07550	76.60000000	01:02:44
0.07580	112.50000000	01:02:26
0.07580	32.30000000	01:02:09
0.07580	75.00000000	01:02:04
0.07540	32.45000000	01:01:45
0.07570	32.50000000	01:01:34
0.07540	93.85000000	01:01:28
0.07570	58.70000000	01:01:02
0.07550	276.25000000	01:00:41
0.07570	445.00000000	01:00:17
0.07570	863.75000000	01:00:00
0.07540	35.00000000	00:59:52
0.07560	150.00000000	00:59:40
0.07560	170.00000000	00:59:16
0.07580	385.00000000	00:58:55
0.07550	254.00000000	00:58:45
0.07580	77.00000000	00:58:33
0.07580	145.00000000	00:58:16
0.07600	39.00000000	00:57:55
0.07570	39.00000000	00:57:43
0.07570	175.24000000	00:57:30
0.07580	75.40000000	00:57:01
0.07600	47.94000000	00:56:31
0.07580	40.00000000	00:56:23
0.07600	80.77000000	00:56:17
0.07600	37.25000000	00:55:56
0.07600	71.25000000	00:55:40
0.07600	50.05000000	00:55:30
0.07600	26.55000000	00:55:16
0.07600	79.00000000	00:55:03
0.07580	82.20000000	00:54:53
0.07580	104.00000000	00:54:25
0.07600	36.75000000	00:54:01
0.07580	105.00000000	00:53:54
0.07580	69.95000000	00:53:22
0.07580	69.00000000	00:53:16
0.07580	26.00000000	00:52:48
0.07580	113.27000000	00:52:47
0.07590	211.07000000	00:52:28
0.07570	235.00000000	00:52:18
0.07590	1477.90000000	00:51:57
0.07580	192.36000000	00:51:31
0.07580	1121.64000000	00:51:31
0.07600	900.50000000	00:51:09

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.00%	Volumen 1,158,293
Hoch 0.07710	Tief 0.07300
7 Tage
Veränderung -0.26%	Volumen 9,348,217
Hoch 0.07770	Tief 0.06990
30 Tage
Veränderung +13.34%	Volumen 38,697,538
Hoch 0.08170	Tief 0.06190