DASH/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

41.58	0.65000000	10:39:12
41.61	0.10000000	10:38:57
41.60	0.03350000	10:38:40
41.67	0.44600000	10:38:36
41.67	2.25000000	10:38:24
41.66	1.35500000	10:38:05
41.62	1.75000000	10:37:51
41.58	0.07500000	10:37:23
41.67	0.15500000	10:37:14
41.60	0.07840000	10:37:02
41.59	0.06600000	10:36:54
41.56	0.23900000	10:36:51
41.63	8.88630000	10:36:29
41.63	6.14090000	10:36:29
41.62	4.86350000	10:36:23
41.61	6.92520000	10:36:01
41.61	5.31450000	10:36:01
41.64	8.45130000	10:35:40
41.64	6.86080000	10:35:13
41.73	8.61610000	10:35:09
41.73	5.74150000	10:35:09
41.53	6.63010000	10:34:50
41.53	8.27410000	10:34:50
41.63	0.70760000	10:34:42
41.63	3.56250000	10:34:39
41.63	4.08400000	10:34:35
41.64	3.83160000	10:34:11
41.71	4.50000000	10:33:57
41.63	2.96790000	10:33:46
41.63	8.34710000	10:33:46
41.70	8.86530000	10:33:31
41.63	5.76860000	10:33:18
41.58	6.31730000	10:33:06
41.58	0.39500000	10:32:43
41.58	0.39500000	10:32:31
41.58	2.05000000	10:32:22
41.65	1.58090000	10:32:01
41.66	1.39400000	10:31:58
41.68	6.05840000	10:31:53
41.67	5.05000000	10:31:25
41.66	8.61100000	10:31:19
41.66	7.93700000	10:31:19
41.65	5.05990000	10:30:51
41.69	0.72150000	10:30:30
41.67	1.70000000	10:30:23
41.62	2.20000000	10:30:15
41.69	4.85000000	10:30:12
41.68	7.25450000	10:29:50
41.63	1.61000000	10:29:27
41.69	7.08640000	10:29:25
41.68	8.36760000	10:29:13
41.70	6.21090000	10:29:00
41.71	4.74300000	10:28:52
41.71	3.21810000	10:28:52
41.71	8.00690000	10:28:52
41.64	6.22230000	10:28:23
41.65	7.27530000	10:27:55
41.67	0.40000000	10:27:27
41.65	2.23400000	10:27:08
41.65	2.89140000	10:26:56
41.69	2.20000000	10:26:37
41.61	0.26000000	10:26:30
41.68	6.15720000	10:26:24
41.71	8.14760000	10:25:56
41.70	5.50400000	10:25:54
41.70	7.29280000	10:25:54
41.69	8.86150000	10:25:43
41.63	6.06460000	10:25:22
41.64	4.82280000	10:24:59
41.65	8.26350000	10:24:38
41.72	6.08100000	10:24:13
41.65	7.57120000	10:24:06
41.65	6.21920000	10:23:40
41.64	5.24410000	10:23:32
41.64	7.59760000	10:23:32
41.69	8.12130000	10:23:12
41.69	8.28280000	10:23:12
41.65	8.82760000	10:23:07
41.65	5.28260000	10:23:07
41.80	6.82450000	10:22:39
41.80	6.98940000	10:22:39
41.74	5.44790000	10:22:25
41.73	0.16000000	10:21:56
41.80	0.16000000	10:21:38
41.82	0.12200000	10:21:23
41.82	0.63750000	10:21:20
41.72	0.10000000	10:20:56
41.74	0.04000000	10:20:51
41.74	1.18750000	10:20:49
41.82	0.06400000	10:20:33
41.74	0.23000000	10:20:32
41.78	0.08500000	10:20:15
41.74	0.94150000	10:20:06
41.84	0.14000000	10:19:42
41.84	0.37100000	10:19:37
41.89	0.50000000	10:19:29
41.78	0.88700000	10:19:28
41.89	2.87950000	10:19:26
41.91	2.55000000	10:18:56
41.77	0.63000000	10:18:31

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -8.86%	Volumen 27,240
Hoch 46.30	Tief 41.53
7 Tage
Veränderung +9.62%	Volumen 208,536
Hoch 48.45	Tief 36.93
30 Tage
Veränderung +32.08%	Volumen 832,238
Hoch 48.45	Tief 29.49