DASH/USDC Perpetual Deribit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

55.21	80.94000000	22:42:03
55.20	5.40000000	22:42:03
55.20	30.00000000	22:42:03
55.23	2.17000000	22:17:20
55.24	136.74000000	22:16:39
55.16	2.17000000	22:16:00
55.16	3.96000000	22:15:12
55.16	4.34000000	22:15:12
55.10	22.85000000	22:15:05
55.08	22.86000000	22:13:18
55.06	6.38000000	22:13:09
55.06	10.00000000	22:13:09
55.06	6.48000000	22:13:09
55.05	22.85000000	22:13:08
55.12	0.67000000	22:10:05
55.12	22.16000000	22:10:05
55.10	22.84000000	22:09:58
55.12	10.45000000	22:08:34
55.18	7.81000000	22:06:23
55.18	15.00000000	22:06:23
55.18	17.01000000	22:04:24
55.18	5.78000000	22:04:24
55.24	22.78000000	22:01:30
55.21	22.78000000	22:01:09
55.36	23.85000000	21:52:38
55.36	23.85000000	21:52:38
55.54	22.71000000	21:48:24
55.43	55.35000000	21:43:48
55.43	35.00000000	21:43:48
55.56	85.34000000	21:32:21
55.56	5.01000000	21:32:21
55.54	3.96000000	21:32:21
55.52	4.54000000	21:32:21
55.52	127.55000000	21:32:21
55.27	2.17000000	21:31:34
55.20	2.17000000	21:31:33
55.40	4.32000000	21:21:11
55.44	2.75000000	21:07:10
55.44	5.00000000	21:07:10
55.44	10.00000000	21:07:10
55.44	5.00000000	21:07:10
55.31	5.49000000	20:41:45
55.31	17.29000000	20:41:45
55.31	5.01000000	20:37:27
55.29	182.67000000	20:37:27
55.53	2.16000000	20:26:11
55.53	2.16000000	20:26:11
55.60	4.34000000	20:26:10
55.44	22.72000000	20:22:19
55.46	21.32000000	20:21:14
55.47	182.08000000	20:17:10
55.47	0.42000000	20:17:10
55.47	89.93000000	20:17:10
55.48	1.80000000	20:17:10
55.48	1.56000000	20:17:10
55.48	88.79000000	20:17:10
55.48	90.35000000	20:17:10
55.50	3.61000000	20:17:10
55.42	1.17000000	20:05:03
55.34	0.41000000	20:00:27
55.38	87.20000000	19:59:37
55.38	3.15000000	19:59:37
55.37	56.39000000	19:59:37
55.36	1.80000000	19:59:37
55.35	90.35000000	19:59:37
55.35	3.61000000	19:59:37
55.28	182.70000000	19:56:33
55.17	23.76000000	19:38:59
55.11	2.17000000	19:36:22
55.11	2.17000000	19:36:22
55.16	4.38000000	19:36:22
54.75	2.19000000	18:40:17
54.75	2.19000000	18:40:17
54.80	4.36000000	18:40:17
55.14	3.61000000	18:20:10
55.12	23.52000000	18:20:09
54.93	2.18000000	17:47:46
54.93	2.18000000	17:47:46
54.95	4.33000000	17:47:41
55.21	90.35000000	17:14:55
55.21	90.35000000	17:14:55
55.22	90.35000000	17:14:55
55.24	4.78000000	17:14:55
55.27	30.25000000	17:14:55
55.35	2.16000000	17:08:27
55.10	2.17000000	17:02:31
55.14	0.41000000	17:02:25
54.77	1.02000000	16:50:04
54.77	90.35000000	16:50:04
54.74	184.50000000	16:49:37
54.76	0.55000000	16:49:36
54.74	3.97000000	16:44:32
54.82	37.13000000	16:40:41
54.82	2.87000000	16:40:41
54.85	3.34000000	16:31:12
54.91	183.93000000	16:25:37
54.71	20.00000000	16:24:47
54.71	55.00000000	16:24:47
54.69	19.37000000	16:15:46
54.69	3.67000000	16:15:46

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +4.74%	Volumen 7,206
Hoch 55.71	Tief 52.71
7 Tage
Veränderung +9.72%	Volumen 59,651
Hoch 55.71	Tief 49.01
30 Tage
Veränderung -14.96%	Volumen 101,151
Hoch 64.92	Tief 45.95