DASH/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

42.647	0.61100000	03:59:59
42.556	1.40000000	03:57:51
42.544	1.40000000	03:57:43
42.593	0.95000000	03:56:35
42.593	1.35000000	03:56:33
42.595	0.66000000	03:56:31
42.595	1.40000000	03:56:30
42.596	1.40000000	03:56:28
42.590	1.40000000	03:56:27
42.666	0.61100000	03:41:28
42.884	3.00300000	03:29:10
42.944	3.00300000	03:27:41
42.767	34.76700000	03:19:45
42.863	31.07900000	03:12:01
42.030	1.05200000	02:06:08
41.740	10.66900000	01:50:28
41.845	31.84000000	01:50:20
42.046	32.31900000	01:47:28
42.307	32.43000000	01:43:21
42.138	32.64000000	01:41:06
42.006	2.54600000	01:41:03
42.172	16.16000000	01:39:32
42.487	5.37500000	01:37:09
42.487	21.50200000	01:37:09
43.039	29.29300000	01:24:22
43.040	4.39700000	01:24:22
43.051	2.66900000	01:14:18
42.666	31.80000000	01:03:12
42.739	31.75900000	01:03:01
43.102	31.75900000	00:53:52
43.039	27.67100000	00:41:42
43.023	3.07900000	00:41:42
43.680	2.52200000	00:15:32
43.679	1.61800000	00:15:32
43.677	0.84000000	00:15:19
43.642	1.11200000	00:14:47
43.642	2.52300000	00:14:42
43.642	1.09100000	00:14:42
43.660	1.14200000	00:14:16
43.634	25.69100000	00:13:57
43.635	6.41200000	00:13:53
43.634	1.65100000	00:13:52
43.634	1.43900000	00:13:19
43.635	1.03000000	00:12:39
43.634	1.00700000	00:12:35
43.724	1.02300000	00:11:57
43.750	2.24400000	00:11:38
43.702	1.76100000	00:11:13
43.698	0.88000000	00:11:09
43.743	1.04000000	00:10:25
43.736	1.94100000	00:10:23
43.747	8.18200000	00:10:21
43.741	1.58200000	00:09:13
43.704	1.26900000	00:08:53
43.702	1.92600000	00:08:32
43.703	1.16100000	00:08:22
43.690	1.92100000	00:07:56
43.695	1.14900000	00:07:44
43.702	1.17900000	00:07:27
43.749	0.44700000	00:07:13
43.749	1.11900000	00:07:13
43.734	1.14300000	00:07:06
43.732	1.10200000	00:07:04
43.712	1.13800000	00:06:56
43.736	28.13200000	00:06:31
43.755	1.13700000	00:05:17
43.657	3.64000000	00:04:27
43.623	2.52400000	00:03:34
43.621	3.88800000	00:03:31
43.622	3.54400000	00:03:30
43.695	1.52800000	00:02:42
43.694	1.53600000	00:02:42
43.698	1.32100000	00:02:39
43.709	1.42800000	00:02:33
43.765	1.53200000	00:01:54
43.748	2.08700000	00:01:43
43.748	1.50700000	00:01:42
43.858	10.00000000	23:56:31
43.965	10.00000000	23:49:25
43.838	10.00000000	23:28:22
43.949	10.00000000	23:09:23
43.566	10.00000000	22:13:49
43.500	2.54600000	21:20:52
43.477	0.60100000	21:20:29
43.234	1.44000000	21:18:31
43.387	0.60100000	21:15:02
43.635	0.37700000	20:36:56
43.470	1.05200000	20:28:30
43.579	2.00600000	20:16:11
43.625	2.00600000	20:15:04
43.537	2.26700000	20:07:08
43.677	0.50400000	19:46:26
43.684	1.44000000	19:33:24
43.774	124.00600000	19:30:26
43.796	2.09300000	19:30:26
43.797	6.83700000	19:30:26
43.722	0.54100000	19:29:30
43.794	0.55300000	19:27:06
43.829	5.21200000	19:23:43
43.829	10.42400000	19:23:43

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -7.17%	Volumen 2,247
Hoch 47.105	Tief 41.740
7 Tage
Veränderung +12.59%	Volumen 19,389
Hoch 48.276	Tief 36.892
30 Tage
Veränderung +35.43%	Volumen 96,214
Hoch 48.276	Tief 29.483