DAI/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.89157	126.00000000	15:38:43
0.89267	182.74414966	07:54:38
0.89115	38.90603829	06:48:58
0.89116	228.11238491	06:48:53
0.89116	1240.53592115	06:48:53
0.89044	9257.84584822	05:21:34
0.89044	16959.21151287	05:21:34
0.89044	10809.89017193	05:21:34
0.89044	11498.83392506	05:21:34
0.89049	2499.99040167	05:21:10
0.89294	998.60000000	21:05:05
0.89055	1100.00000000	18:21:54
0.89020	7.27848733	21:38:05
0.89029	5.02520848	20:34:01
0.89006	2852.24824853	02:00:23
0.88994	1749.60297509	02:00:23
0.88999	15.66207690	00:21:51
0.89034	5041.17521024	00:20:30
0.89011	2998.82000984	00:20:30
0.88999	1499.63481140	00:20:30
0.89009	8.94120421	22:57:07
0.89006	10.81861555	21:17:28
0.89001	1157.23553572	21:16:08
0.89001	484.71425130	21:16:08
0.88776	5.00000000	10:26:09
0.89014	110.68165000	06:54:24
0.89205	1503.00000000	00:17:58
0.89174	1860.46250629	08:45:35
0.89031	2449.88688175	02:56:19
0.89038	5.00000000	02:56:19
0.89297	5.00000000	00:33:05
0.89634	4.77383893	22:13:52
0.89645	867.26787304	22:13:52
0.89645	872.10735738	22:13:52
0.89645	342.70600610	22:13:52
0.89645	417.37479628	22:13:52
0.89667	8.27347884	21:05:40
0.89651	30.46466608	20:46:01
0.89610	6430.86084336	20:45:43
0.89633	5000.76607681	20:45:43
0.89647	2500.00800889	20:45:43
0.89653	587.65153654	18:38:51
0.89744	10.24574032	18:11:51
0.89946	1133.10528782	16:18:12
0.89915	7.19860996	13:13:44
0.89527	5.00000000	12:32:18
0.89265	7.96597118	00:27:42
0.89264	773.28192644	21:18:10
0.89276	2500.00462356	21:18:10
0.88540	5.02372260	16:07:20
0.89390	5.00000000	07:23:25
0.89579	135.99185141	15:38:49
0.89531	23.20018286	15:37:58
0.89558	2488.98914060	15:37:58
0.89558	2512.25239551	15:37:58
0.89568	1756.84013744	15:37:58
0.89457	477.07768852	12:23:10
0.89455	725.27543640	12:21:10
0.89455	1749.71009220	12:21:10
0.89441	1743.76536115	12:21:10
0.89315	38.46165642	13:20:45
0.90350	11.15573710	12:02:26
0.89760	5.00000000	12:02:26
0.89334	56.60781252	12:13:25
0.89333	21.62500381	08:27:16
0.88600	7.00000000	22:00:56
0.89293	1001.45478000	21:25:17
0.89275	515.12282572	12:28:59
0.89118	1755.64421495	01:24:08
0.89303	78.51650772	15:28:47
0.89370	64.66244508	09:36:32
0.89387	10.79663000	09:06:48
0.89308	10.79817600	22:01:26
0.89327	15.28142011	20:54:46
0.89368	2063.49806197	20:52:47
0.89368	347.22330997	20:52:47
0.89341	193.31119822	20:52:47
0.89341	2056.32396487	20:52:47
0.89341	1900.75223540	20:52:47
0.89330	2249.86097037	20:52:47
0.89335	176.42940106	15:17:06
0.89007	89.86954184	02:01:23
0.86118	232.42702209	13:26:11
0.86119	169.50518891	13:26:11
0.88668	10.00000000	13:26:11
0.88712	358.10165356	12:13:04
0.89100	5.00000000	01:00:09
0.89176	1909.64118990	19:17:04
0.89367	5.27688275	07:01:18
0.89506	16.76115195	02:57:26
0.89500	2500.00000000	02:57:16
0.89133	5.00000000	02:19:14
0.88855	20.98532884	23:35:53
0.88833	0.01249772	23:00:28
0.88833	1249.75950419	23:00:28
0.88833	1249.77200047	23:00:21
0.88865	822.45132827	23:00:19
0.88865	285.35756228	23:00:19
0.88865	822.89271249	23:00:19
0.88865	823.22066614	23:00:19

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.11%	Volumen 54,941
Hoch 0.89294	Tief 0.89044
7 Tage
Veränderung -0.32%	Volumen 109,833
Hoch 0.89946	Tief 0.88540
30 Tage
Veränderung +2.48%	Volumen 452,470
Hoch 0.90350	Tief 0.86118