CYBER/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.298	529.32827000	02:26:05
0.300	471.61197000	21:40:23
0.299	320.00000000	21:40:23
0.298	336.72916000	21:40:23
0.298	43.13005000	21:40:23
0.298	152.10880000	21:40:23
0.299	37.80635000	20:39:17
0.298	15.17281000	18:55:49
0.306	34.37727000	18:52:50
0.303	36.91600000	18:52:50
0.300	35.23800000	18:52:50
0.299	41.90117000	18:52:50
0.293	271.68750000	18:29:44
0.294	41.98300000	18:29:44
0.295	152.10880000	18:22:13
0.295	70.47600000	18:22:13
0.296	151.53422000	18:17:51
0.298	151.53422000	18:01:25
0.298	36.91600000	18:01:25
0.298	151.47362000	18:00:20
0.300	151.47362000	17:45:08
0.302	150.41860000	16:37:06
0.304	107.84398000	15:45:46
0.307	21.26318000	14:23:45
0.307	21.33278000	14:23:35
0.306	149.81005000	13:59:48
0.306	149.81005000	13:53:30
0.306	21.33278000	13:53:30
0.306	149.75033000	13:49:59
0.303	40.46159000	13:40:51
0.305	149.75033000	13:28:00
0.304	150.18239000	13:04:14
0.305	61.58620000	12:21:33
0.308	150.18239000	12:00:51
0.310	3.64806000	10:27:28
0.305	29.42470000	09:36:41
0.310	74.17587000	03:18:10
0.311	74.17587000	03:16:30
0.311	5.01920000	22:17:10
0.310	27.41193000	19:06:53
0.309	31.37000000	18:49:27
0.306	130.00845000	13:39:20
0.306	21.33278000	13:39:20
0.306	21.33278000	13:33:56
0.307	151.34123000	13:26:35
0.308	4.50525000	10:19:20
0.309	36.33286000	05:50:24
0.310	6.35612000	03:43:19
0.308	240.97953000	03:43:13
0.302	9.43810000	01:27:32
0.302	18.90000000	00:25:57
0.298	260.75804000	23:44:02
0.299	334.10000000	23:42:14
0.302	153.78478000	23:31:11
0.301	101.30800000	23:29:36
0.303	41.47965000	23:29:31
0.305	41.55419000	23:23:24
0.305	68.62800000	23:23:24
0.306	35.94800000	23:23:24
0.310	9.44140000	23:13:11
0.308	23.00000000	22:58:17
0.310	153.78478000	22:42:08
0.308	171.31740000	21:59:23
0.308	35.71699000	21:01:45
0.311	73.87220000	20:40:15
0.315	33.60507000	19:59:11
0.312	22.37210000	17:13:00
0.313	39.30120000	17:13:00
0.316	6.23544000	16:39:05
0.317	18.92744000	14:20:38
0.317	23.41073000	11:54:44
0.316	38.26265000	11:54:44
0.316	101.54569000	10:26:06
0.317	179.45496000	10:26:03
0.314	40.69004000	09:09:53
0.314	636.10000000	09:09:53
0.314	151.76553000	08:49:00
0.314	6.52738000	05:44:42
0.311	151.76553000	04:05:50
0.310	147.78354000	02:21:06
0.310	143.37034000	22:01:46
0.309	4.41320000	21:45:28
0.315	2.23180000	21:45:05
0.311	101.54569000	19:56:11
0.315	3.58539000	18:46:51
0.313	101.16465000	17:34:33
0.315	272.88597000	17:18:36
0.314	40.78453000	17:18:36
0.310	111.53582000	15:54:01
0.310	40.64033000	15:49:23
0.310	118.74951000	15:39:20
0.309	39.99381000	15:29:00
0.309	39.61531000	15:19:37
0.309	39.61313000	15:19:31
0.310	152.64889000	15:01:23
0.310	152.58735000	14:51:55
0.310	152.58724000	14:41:53
0.310	18.84000000	14:28:30
0.310	66.84387000	14:28:29
0.310	66.84387000	14:28:28

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.18%	Volumen 4,774
Hoch 0.311	Tief 0.293
7 Tage
Veränderung -6.58%	Volumen 33,525
Hoch 0.335	Tief 0.293
30 Tage
Veränderung +0.68%	Volumen 94,696
Hoch 0.394	Tief 0.281