CRV/USDC Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.3627	256.30000000	00:00:52
0.3623	296.40000000	23:59:15
0.3605	400.00000000	23:10:54
0.3596	563.60000000	22:10:16
0.3596	185.70000000	22:10:16
0.3605	18.30000000	21:44:14
0.3594	251.00000000	21:43:26
0.3594	2530.20000000	21:43:26
0.3590	100.00000000	21:29:27
0.3595	5.50000000	21:27:56
0.3598	5.50000000	21:25:00
0.3558	186.90000000	21:13:57
0.3558	98.40000000	21:13:57
0.3551	1022.60000000	21:13:00
0.3556	319.40000000	21:11:42
0.3555	2.90000000	21:11:42
0.3555	58.60000000	21:11:42
0.3552	47.90000000	21:11:42
0.3550	285.60000000	21:11:39
0.3550	80.00000000	21:11:36
0.3550	65.90000000	21:11:36
0.3545	299.10000000	21:11:36
0.3541	27.50000000	21:11:36
0.3541	137.80000000	21:11:06
0.3535	1812.90000000	20:57:40
0.3536	302.10000000	20:40:21
0.3537	86.60000000	20:40:21
0.3553	56.90000000	20:02:00
0.3545	564.50000000	19:57:22
0.3544	1552.60000000	19:57:22
0.3540	2530.20000000	19:57:22
0.3540	233.30000000	19:57:22
0.3525	250.00000000	19:32:26
0.3525	1559.80000000	19:28:09
0.3525	231.90000000	19:28:09
0.3542	5.60000000	18:42:05
0.3537	60.40000000	18:35:01
0.3538	23.20000000	18:35:00
0.3538	21.40000000	18:35:00
0.3538	84.60000000	18:35:00
0.3539	5.60000000	18:35:00
0.3568	688.80000000	18:16:04
0.3568	852.40000000	18:16:04
0.3568	1541.20000000	18:16:04
0.3568	1313.20000000	18:16:04
0.3568	228.00000000	18:16:04
0.3568	1541.00000000	18:16:04
0.3568	241.80000000	18:16:04
0.3572	137.80000000	18:15:18
0.3569	137.80000000	18:14:17
0.3573	28.00000000	18:12:50
0.3589	137.80000000	18:03:51
0.3592	234.80000000	17:59:00
0.3591	137.80000000	17:59:00
0.3589	307.60000000	17:59:00
0.3588	1532.80000000	17:55:18
0.3589	307.40000000	17:50:31
0.3588	290.80000000	17:50:31
0.3583	266.10000000	17:46:46
0.3565	5.60000000	17:28:17
0.3568	5.60000000	17:23:55
0.3542	5.60000000	17:21:05
0.3533	235.40000000	17:21:05
0.3541	200.00000000	17:21:05
0.3539	1554.10000000	17:21:05
0.3534	235.40000000	17:21:05
0.3533	268.50000000	17:21:05
0.3539	5.60000000	17:19:35
0.3568	28.20000000	16:46:00
0.3568	18.50000000	16:46:00
0.3593	1530.00000000	16:21:05
0.3597	5.50000000	16:21:05
0.3600	5.50000000	16:20:59
0.3600	20.80000000	16:20:59
0.3557	329.00000000	15:58:42
0.3556	1546.30000000	15:47:24
0.3556	574.40000000	15:47:24
0.3564	60.40000000	15:07:01
0.3536	0.10000000	15:01:08
0.3536	279.30000000	15:01:08
0.3543	149.00000000	14:55:26
0.3547	5.60000000	14:44:01
0.3544	5.60000000	14:33:25
0.3570	81.20000000	14:19:45
0.3573	166.40000000	14:15:00
0.3574	14.60000000	14:13:00
0.3574	262.20000000	14:12:49
0.3573	137.80000000	14:12:49
0.3575	20.80000000	14:09:10
0.3566	565.50000000	14:08:31
0.3567	235.30000000	14:08:31
0.3568	2236.10000000	14:08:31
0.3570	1664.20000000	14:07:22
0.3565	26.50000000	14:07:00
0.3570	20.80000000	13:59:58
0.3558	1544.90000000	13:51:25
0.3562	332.70000000	13:51:25
0.3563	253.80000000	13:51:25
0.3569	275.70000000	13:50:31
0.3589	70.60000000	13:49:04

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.97%	Volumen 204,370
Hoch 0.3926	Tief 0.3525
7 Tage
Veränderung +14.52%	Volumen 1,237,267
Hoch 0.3926	Tief 0.2900
30 Tage
Veränderung +76.32%	Volumen 5,645,191
Hoch 0.3926	Tief 0.2020