CRV/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.35254	35.00000000	03:09:49
0.35246	11327.40000000	03:09:22
0.35248	14883.10000000	03:09:22
0.35246	4997.90000000	03:09:22
0.35518	34.60000000	02:59:53
0.35334	283.20000000	02:26:53
0.35334	848.80000000	02:26:53
0.35201	35.00000000	01:40:01
0.35109	35.00000000	01:35:09
0.35189	36.50000000	01:14:44
0.35101	35.00000000	01:09:43
0.34775	2875.60000000	00:37:34
0.34799	2873.60000000	00:37:25
0.34848	35.00000000	00:35:32
0.35067	199.40000000	00:19:19
0.35067	224.60000000	00:19:13
0.35067	128.10000000	00:19:12
0.35159	425.70000000	00:16:07
0.35228	248.90000000	00:14:35
0.35230	288.60000000	00:14:15
0.35253	424.50000000	00:14:13
0.35253	258.50000000	00:14:09
0.35253	305.10000000	00:14:07
0.35249	138.10000000	00:14:02
0.35248	399.70000000	00:13:52
0.35248	256.90000000	00:13:50
0.35223	38.90000000	00:11:23
0.35091	731.10000000	00:08:48
0.35212	2839.90000000	23:48:36
0.35208	288.10000000	23:48:36
0.35200	35.00000000	23:24:44
0.35421	35.00000000	22:32:42
0.35437	506.50000000	22:29:57
0.35333	661.30000000	22:12:54
0.35396	1091.00000000	21:51:07
0.35480	284.40000000	21:40:16
0.35480	1127.20000000	21:40:16
0.35379	475.20000000	21:28:07
0.35440	847.40000000	21:28:03
0.35533	1125.60000000	21:22:43
0.35533	1688.40000000	21:22:43
0.35474	829.80000000	21:14:33
0.35425	1822.90000000	20:44:32
0.35425	1693.50000000	20:44:32
0.35425	1128.90000000	20:44:32
0.35441	145.60000000	20:41:40
0.35529	35.00000000	20:32:32
0.35419	1411.60000000	20:23:42
0.35235	810.80000000	20:13:09
0.35235	6623.50000000	20:13:09
0.35235	1344.40000000	20:13:09
0.35262	490.30000000	20:12:40
0.35396	285.30000000	20:06:54
0.35396	410.80000000	20:06:51
0.35396	333.80000000	20:06:49
0.35451	103.90000000	20:01:09
0.35437	167.00000000	19:55:37
0.35367	2.80000000	19:44:09
0.35347	798.40000000	19:37:34
0.35428	270.60000000	19:32:49
0.35462	1047.50000000	19:27:57
0.35319	1132.20000000	19:08:58
0.35319	527.60000000	19:08:58
0.35288	331.10000000	19:04:08
0.35286	54.00000000	18:58:23
0.35286	113.00000000	18:57:59
0.35293	86.80000000	18:53:03
0.35280	140.50000000	18:51:49
0.35276	798.30000000	18:49:20
0.35394	857.80000000	18:37:38
0.35340	717.10000000	18:30:14
0.35305	4553.20000000	18:08:33
0.35273	409.90000000	18:02:58
0.35226	480.20000000	17:53:28
0.35289	934.40000000	17:43:16
0.35145	449.40000000	17:27:33
0.35207	2839.40000000	17:27:33
0.35251	283.60000000	17:25:51
0.35251	2552.80000000	17:25:51
0.35152	464.30000000	17:25:50
0.35402	455.60000000	17:17:24
0.35390	2728.40000000	17:16:08
0.35411	953.10000000	17:15:12
0.35411	1413.70000000	17:15:09
0.35411	456.60000000	17:15:08
0.35465	1052.70000000	17:12:56
0.35465	1127.80000000	17:12:56
0.35465	259.20000000	17:12:54
0.35465	379.40000000	17:12:52
0.35417	35.00000000	17:10:23
0.35390	449.90000000	17:10:23
0.35602	172.40000000	17:08:11
0.35602	229.00000000	17:07:51
0.35606	225.30000000	17:07:46
0.35606	263.80000000	17:07:44
0.35606	379.90000000	17:07:43
0.35686	174.80000000	17:06:21
0.35686	395.30000000	17:06:17
0.35701	296.30000000	17:06:15
0.35701	351.90000000	17:06:13

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.42%	Volumen 765,167
Hoch 0.38218	Tief 0.34775
7 Tage
Veränderung +15.59%	Volumen 8,258,203
Hoch 0.39301	Tief 0.28980
30 Tage
Veränderung +71.29%	Volumen 40,031,590
Hoch 0.39301	Tief 0.20441