CRV/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.36033	82.38000000	03:41:29
0.36015	33.24000000	03:37:37
0.36111	37.36000000	03:34:12
0.36133	174.43744966	03:26:13
0.36129	68.53000000	03:21:43
0.36159	500.00000000	03:08:21
0.36003	140.97809200	02:45:39
0.36004	24.76000000	02:41:50
0.35982	234.46842760	02:37:38
0.36005	61.98578800	02:36:54
0.35952	141.37943000	02:32:09
0.35788	69.80549700	02:27:39
0.35896	59.36032100	02:19:59
0.35950	275.84520894	02:17:11
0.36107	67.34929800	01:52:50
0.36123	0.24000000	01:46:08
0.36347	498.77000000	01:40:31
0.36254	101.16983600	01:35:39
0.36071	177.45000000	01:32:19
0.36008	110.19293200	01:32:02
0.35945	121.13431000	01:30:18
0.35948	183.41710000	01:25:19
0.36013	177.45000000	01:23:49
0.36006	151.02868000	01:23:40
0.36027	55.35000000	01:12:43
0.35984	56.72585400	01:07:59
0.35938	84.51824400	01:06:26
0.35920	91.40448000	01:05:30
0.35871	73.75827800	01:05:00
0.35832	91.72553100	01:04:38
0.35825	95.81066600	01:04:29
0.35795	74.45736100	01:03:56
0.35794	72.76233700	01:03:11
0.35627	30.78000000	01:02:25
0.35550	30.78000000	01:01:38
0.35512	126.81360900	01:01:26
0.35612	159.33180000	00:58:51
0.35612	84.10110000	00:58:51
0.35612	1008.91730000	00:58:51
0.35698	72.04797200	00:56:25
0.35658	67.81721700	00:55:52
0.35680	140.50413800	00:55:08
0.35679	84.30268900	00:55:00
0.35669	82.67777800	00:54:01
0.35673	75.16087800	00:52:02
0.35682	157.71024700	00:51:11
0.35650	13.89000000	00:50:17
0.35686	83.74658500	00:49:11
0.35690	127.03207000	00:49:09
0.35651	27.29000000	00:44:19
0.35509	177.45000000	00:32:33
0.35505	177.45000000	00:31:10
0.35448	177.45000000	00:30:28
0.35446	177.45000000	00:30:23
0.35508	177.45000000	00:30:05
0.35503	177.45000000	00:30:02
0.35503	177.45000000	00:30:01
0.35480	412.68691800	00:30:00
0.35488	177.45000000	00:30:00
0.35481	14.62000000	00:21:48
0.36088	61.56000000	00:11:17
0.36082	123.12000000	00:07:45
0.36287	128.70390529	00:02:20
0.36319	2.69000000	00:01:38
0.36328	1362.73000000	00:01:29
0.36375	13.51000000	00:00:55
0.36192	1368.45000000	23:56:39
0.36219	500.00000000	23:54:17
0.36226	2.73000000	23:54:02
0.36250	270.50000000	23:53:53
0.36250	0.24000000	23:53:44
0.36109	274.33000000	23:30:36
0.35958	5.45000000	22:49:50
0.35853	41.13910000	22:30:32
0.35990	2.72000000	22:22:17
0.36083	1108.53338675	22:21:55
0.36140	13.56000000	22:17:01
0.36154	197.36098789	22:12:17
0.36153	48.87901211	22:12:17
0.36077	2.71000000	22:11:10
0.36023	544.08657292	22:10:16
0.36140	764.77527987	22:07:41
0.36124	57.50472013	22:07:41
0.36394	2.69000000	22:04:55
0.36411	2.69000000	22:03:56
0.36358	68.12731700	22:01:51
0.36497	926.55000000	21:57:49
0.36068	80.14978550	21:47:57
0.35972	95.10000000	21:42:45
0.35974	177.45000000	21:42:45
0.35435	14.88000000	21:05:49
0.35387	22.94000000	20:59:12
0.35373	62.97915941	20:57:40
0.35358	11.31000000	20:54:47
0.35380	565.39000000	20:53:21
0.35335	8.48000000	20:52:48
0.35308	74.09312800	20:41:34
0.35328	6.41000000	20:40:38
0.35514	9.00000000	20:01:23
0.35302	341.00000000	19:55:21

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -8.28%	Volumen 358,369
Hoch 0.39301	Tief 0.35302
7 Tage
Veränderung +13.75%	Volumen 3,790,042
Hoch 0.39301	Tief 0.29200
30 Tage
Veränderung +75.27%	Volumen 21,412,759
Hoch 0.39301	Tief 0.20147