CRV/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.34133	636.07720000	06:33:00
0.34061	860.00000000	06:30:53
0.33989	1470.25964627	06:23:03
0.33921	860.00000000	06:19:35
0.33921	860.00000000	06:19:35
0.33921	860.00000000	06:19:35
0.33921	863.78740000	06:19:35
0.33912	500.00000000	06:18:16
0.34017	253.46892515	06:03:09
0.33964	608.14941700	05:25:02
0.33964	862.91040000	05:25:02
0.33996	698.24540000	05:24:29
0.33996	774.13550000	05:24:29
0.34034	191.94757275	05:24:23
0.34034	860.00000000	05:24:23
0.34034	416.06760000	05:24:23
0.34266	706.68610000	04:57:14
0.34266	2350.09977391	04:57:14
0.34255	383.21412609	04:57:14
0.34255	779.01360000	04:57:14
0.34255	298.19870000	04:57:14
0.34166	714.55780000	04:56:01
0.34166	749.65310000	04:56:01
0.34498	1000.00000000	04:49:18
0.34639	649.05830000	04:45:48
0.34668	1720.00000000	04:33:50
0.34668	860.00000000	04:33:50
0.34668	857.58050000	04:33:50
0.34790	11.38000000	04:22:19
0.34706	5.70000000	04:13:18
0.34761	1437.35890000	04:01:49
0.34840	107.61060000	03:53:24
0.34860	177.45000000	03:52:52
0.34870	11.00000000	03:50:40
0.34780	18.36000000	03:47:35
0.34687	1442.68777096	03:45:26
0.34676	4314.10784881	03:19:57
0.34676	1011.89215119	03:19:57
0.34699	1439.61424584	03:19:57
0.34741	281.60730000	03:17:12
0.34754	785.05063701	03:09:19
0.34754	653.34200000	03:09:19
0.34478	139.42505295	02:50:42
0.34478	720.57494705	02:50:42
0.34478	495.80900000	02:50:42
0.34539	1447.32274470	02:43:45
0.34532	1449.63040526	02:43:03
0.34498	364.19100000	02:34:15
0.34498	860.00000000	02:34:15
0.34498	226.80640000	02:34:15
0.34439	9.00000000	02:27:56
0.34465	0.00003177	02:06:00
0.34465	665.38210000	02:06:00
0.34468	693.10630000	01:58:10
0.34468	0.00008548	01:58:10
0.34468	134.70520000	01:58:10
0.34468	558.40110000	01:58:10
0.34645	0.00001375	01:41:53
0.34645	707.25140000	01:41:53
0.34588	721.68511607	01:39:58
0.34455	0.00008814	01:36:21
0.34455	586.10810000	01:36:21
0.34455	866.55430000	01:36:21
0.34553	3316.41320000	01:26:02
0.34553	860.00000000	01:26:02
0.34553	860.00000000	01:26:02
0.34527	736.41330000	01:14:55
0.34567	586.99417340	01:09:13
0.34566	273.00582660	01:09:13
0.34566	478.43640000	01:09:13
0.34597	0.00008225	01:07:15
0.34597	381.56360000	01:07:15
0.34597	385.21410000	01:07:15
0.34539	0.00000842	01:06:17
0.34539	782.42630000	01:06:17
0.34538	552.35960000	01:06:14
0.34556	860.00000000	01:05:01
0.34556	860.00000000	01:05:01
0.34556	133.92080000	01:05:01
0.34556	860.00000000	01:05:01
0.34562	0.28000000	01:04:46
0.34572	133.92080000	01:04:02
0.34572	664.47330000	01:04:02
0.34525	0.00004941	01:03:34
0.34525	195.52670000	01:03:34
0.34525	619.16120000	01:03:34
0.34432	1451.60824516	01:01:02
0.34479	18.36000000	00:57:00
0.34456	619.16120000	00:50:00
0.34456	831.68890000	00:50:00
0.34461	831.68890000	00:49:16
0.34436	1720.00000000	00:46:08
0.34436	848.66210000	00:46:08
0.34436	860.00000000	00:46:08
0.34436	107.50000000	00:46:08
0.34460	34.36880000	00:42:08
0.34508	68.73760000	00:42:00
0.34512	137.47520000	00:41:36
0.34505	848.66217082	00:41:05
0.34502	6.05000000	00:40:29

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.91%	Volumen 723,165
Hoch 0.34999	Tief 0.33535
7 Tage
Veränderung -4.51%	Volumen 8,156,680
Hoch 0.39000	Tief 0.31051
30 Tage
Veränderung +4.19%	Volumen 39,702,919
Hoch 0.41478	Tief 0.31051