CRO/USDC Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05976	112.92600000	02:32:39
0.05925	966.44656000	01:15:35
0.05926	112.92600000	01:15:35
0.05927	5044.24764000	01:15:35
0.05976	111.98120000	21:07:28
0.06055	0.00037000	19:23:05
0.06055	33800.58860000	19:23:05
0.06055	5003.74160000	19:23:05
0.06055	15028.21620000	19:23:05
0.06055	230.00540000	19:23:05
0.06051	3868.47196000	19:23:05
0.06048	1341.00000000	19:23:05
0.06047	3868.47196000	19:23:05
0.06045	598.51259000	19:23:05
0.06027	111.98120000	19:23:05
0.06021	5559.00000000	19:23:05
0.06021	5170.00000000	19:23:05
0.06018	5170.00000000	19:23:05
0.05992	8735.67066000	19:23:05
0.05991	3511.75697000	19:23:05
0.05976	112.92600000	19:23:05
0.05897	8817.93995000	15:49:01
0.05926	112.92600000	15:49:01
0.05976	111.98120000	14:45:58
0.05978	865.67000000	14:06:02
0.06027	111.03360000	14:02:19
0.06064	1420.96412000	13:46:04
0.06081	63.55000000	13:25:34
0.06129	157.64000000	12:46:53
0.06062	378.41390000	11:45:06
0.06101	987.78597000	11:38:38
0.06129	378.41390000	11:32:39
0.06078	111.03360000	11:28:19
0.06027	111.98120000	11:01:03
0.05976	1103.40262000	10:28:32
0.05976	111.98120000	10:28:32
0.06000	7263.45423000	10:04:11
0.06009	1086.63883000	10:04:11
0.06010	4982.82549000	10:04:11
0.05979	2014.66465000	09:59:40
0.06013	115.06444000	09:59:22
0.06013	717.18750000	09:59:22
0.06013	214.62821000	09:59:22
0.06013	502.55929000	09:59:22
0.06013	717.18750000	09:59:22
0.06013	717.18750000	09:59:22
0.06013	349.36382000	09:59:22
0.06013	355.29114000	09:59:22
0.06013	459.18750000	09:59:22
0.06013	373.00907000	09:59:22
0.06013	394.68613000	09:59:21
0.06027	158.52977000	09:59:09
0.06027	328.49527000	09:59:07
0.06027	111.03360000	09:59:07
0.06048	1838.41879000	09:55:42
0.06091	1009.16525000	08:38:11
0.06096	8572.13236000	06:28:04
0.06078	111.03360000	06:28:04
0.06027	111.03360000	04:21:24
0.06028	376.98730000	04:13:20
0.06078	110.10200000	04:08:54
0.06145	376.98730000	03:12:01
0.06101	375.20390000	03:11:38
0.06165	375.20390000	03:10:16
0.06130	109.16800000	02:19:01
0.06163	8446.60194000	02:00:51
0.06182	108.24970000	02:00:51
0.06255	379.37042000	01:47:09
0.06250	4809.01079000	01:47:09
0.06249	1914.80739000	01:47:09
0.06235	107.32950000	01:31:44
0.06288	106.42490000	01:29:09
0.06342	105.51870000	01:28:29
0.06379	8090.51457000	01:26:10
0.06396	104.62780000	01:26:10
0.06182	109.16800000	00:22:27
0.06154	1510.75846000	00:01:48
0.06153	2744.72799000	00:01:48
0.06130	109.16800000	23:50:59
0.06078	111.03360000	23:00:21
0.06027	111.98120000	22:09:11
0.05976	314.54277000	21:44:55
0.05976	111.98120000	21:44:55
0.05990	1582.91200000	21:35:41
0.06027	513.59330000	21:25:41
0.06027	111.03360000	21:25:41
0.06027	111.98120000	21:20:51
0.06011	1414.87004000	21:14:30
0.05976	112.92600000	20:55:07
0.05937	1090.55197000	20:40:08
0.05937	4028.93000000	20:40:08
0.05923	1099.08129000	20:35:49
0.05926	113.88690000	20:34:36
0.05877	7439.79220000	19:43:19
0.05895	1077.34726000	19:43:19
0.05896	5084.21733000	19:43:19
0.05876	367.27328000	19:06:50
0.05876	113.88690000	19:06:50
0.05906	724.33342000	18:51:59
0.05906	724.33342000	18:51:59

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.07%	Volumen 147,421
Hoch 0.06165	Tief 0.05897
7 Tage
Veränderung +7.66%	Volumen 801,946
Hoch 0.06940	Tief 0.05358
30 Tage
Veränderung +2.66%	Volumen 1,653,956
Hoch 0.06940	Tief 0.05322