CRO/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05723	220.00000000	18:54:08
0.05767	1724.10000000	17:28:02
0.05674	220.00000000	17:07:36
0.05674	5947.80000000	16:57:15
0.05672	6345.10000000	16:54:50
0.05676	220.00000000	16:22:14
0.05667	220.00000000	16:12:38
0.05665	220.00000000	15:48:25
0.05665	220.00000000	15:10:29
0.05707	220.00000000	13:36:31
0.05724	220.00000000	12:54:31
0.05724	3448.20000000	12:54:19
0.05732	220.00000000	12:48:46
0.05776	220.00000000	11:24:03
0.05800	1724.10000000	20:09:14
0.05962	16.70000000	12:32:52
0.05947	118.70000000	12:32:48
0.05881	220.00000000	06:34:31
0.05870	1468.00000000	06:32:19
0.05859	25.60000000	06:32:17
0.05855	8251.30000000	06:32:17
0.05857	9505.70000000	06:32:17
0.05857	200.00000000	06:32:17
0.05857	9700.20000000	06:32:17
0.05857	9358.10000000	06:32:16
0.05857	4068.00000000	06:32:16
0.05857	2411.00000000	06:32:16
0.05857	2953.00000000	06:32:16
0.05857	5806.00000000	06:32:16
0.05857	9531.30000000	06:32:16
0.05857	9531.30000000	06:32:16
0.05847	220.00000000	06:29:44
0.05847	220.00000000	05:38:46
0.05846	9778.30000000	05:20:52
0.05844	2409.60000000	05:19:28
0.05845	4103.10000000	05:17:44
0.05828	1715.80000000	02:29:18
0.05805	1722.60000000	01:35:15
0.05805	1722.60000000	01:34:59
0.05799	127.60000000	00:07:01
0.05776	74.60000000	23:46:49
0.05814	220.00000000	22:35:31
0.05818	220.00000000	19:54:25
0.05805	220.00000000	18:20:22
0.05815	220.00000000	16:30:11
0.05807	220.00000000	16:26:48
0.05812	1720.50000000	15:21:05
0.05578	230.00000000	13:56:43
0.05620	200.00000000	12:56:34
0.05676	264.20000000	12:18:21
0.05654	220.00000000	10:36:48
0.05654	220.00000000	10:32:50
0.05653	220.00000000	10:22:10
0.05686	220.00000000	08:32:56
0.05639	220.00000000	06:49:35
0.05554	230.00000000	05:58:20
0.05570	1077.20000000	05:48:03
0.05589	230.00000000	05:33:27
0.05589	230.00000000	05:32:44
0.05657	70.70000000	05:02:12
0.05582	220.00000000	03:53:37
0.05774	220.00000000	01:38:23
0.05752	83.50000000	22:11:56
0.05783	172.00000000	16:11:37
0.05771	172.00000000	16:04:07
0.05822	171.70000000	13:34:26
0.05902	9168.90000000	12:27:28
0.05904	13705.10000000	12:27:28
0.05916	61571.20000000	12:27:28
0.06000	210.00000000	06:35:34
0.05973	210.00000000	05:53:10
0.05976	210.00000000	05:45:54
0.05974	210.00000000	05:38:42
0.05976	210.00000000	05:37:30
0.05955	210.00000000	04:17:51
0.06003	210.00000000	03:27:45
0.05919	844.80000000	23:17:45
0.05916	380.00000000	17:15:23
0.05913	7676.80000000	13:47:52
0.05908	7676.80000000	13:47:22
0.05908	7676.80000000	13:46:52
0.05908	7676.80000000	13:46:22
0.05903	1275.70000000	13:45:52
0.05902	6401.10000000	13:45:52
0.05903	7676.80000000	13:45:22
0.05908	7676.80000000	13:44:52
0.05908	1275.60000000	13:44:22
0.05907	6401.30000000	13:44:22
0.05908	7676.90000000	13:43:52
0.05913	1372.20000000	13:43:22
0.05912	6304.70000000	13:43:22
0.05913	7676.90000000	13:42:52
0.05974	1673.90000000	05:12:45
0.05974	1673.90000000	05:12:45
0.05884	122.00000000	02:05:23
0.05818	8726.10000000	00:06:42
0.05819	8460.40000000	00:06:42
0.06001	303.30000000	17:53:42
0.05955	239.10000000	17:14:12
0.05955	230.10000000	17:14:10

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.33%	Volumen 21,389
Hoch 0.05800	Tief 0.05665
7 Tage
Veränderung -6.12%	Volumen 329,013
Hoch 0.06142	Tief 0.05554
30 Tage
Veränderung +1.51%	Volumen 4,941,180
Hoch 0.07312	Tief 0.05554