CRO/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05675	86.18000000	02:29:48
0.05693	299.39865000	02:29:10
0.05687	143.43749000	02:28:24
0.05692	1520.02560000	02:21:01
0.05693	52.18680000	02:20:54
0.05695	44.93590000	02:20:12
0.05689	3415.22810000	02:19:04
0.05689	143.43750000	02:19:04
0.05688	143.43750000	02:19:04
0.05686	299.75930000	02:16:25
0.05687	143.43749000	02:16:25
0.05689	299.26525000	02:09:42
0.05690	143.43750000	02:09:42
0.05689	156.13027000	02:06:51
0.05689	143.43750000	02:06:51
0.05690	143.43749000	02:06:51
0.05701	143.43749000	01:56:49
0.05713	40.55130000	01:55:29
0.05704	2099.27450000	01:50:23
0.05704	143.43750000	01:50:23
0.05705	143.43750000	01:50:23
0.05698	1266.46250000	01:48:58
0.05701	143.43750000	01:48:58
0.05711	3324.41355000	01:41:46
0.05711	143.43750000	01:41:46
0.05710	143.43750000	01:41:46
0.05703	2028.22020000	01:32:39
0.05703	1527.57680000	01:27:00
0.05704	2950.64130000	01:27:00
0.05704	441.57798000	01:27:00
0.05710	440.92995000	01:16:26
0.05717	1553.32640000	01:13:05
0.05716	143.43750000	01:13:05
0.05724	143.43750000	01:03:45
0.05724	70.00000000	01:03:45
0.05723	143.43750000	01:03:45
0.05713	850.00000000	01:02:58
0.05717	143.43750000	01:02:58
0.05716	143.43750000	01:02:58
0.05715	3389.92309000	01:02:58
0.05715	143.43750000	01:02:58
0.05714	143.43750000	01:02:58
0.05712	87.53501000	00:56:59
0.05720	1286.36430000	00:47:23
0.05719	143.43750000	00:47:23
0.05708	352.79590000	00:47:23
0.05707	143.43750000	00:47:23
0.05695	3566.11525000	23:46:03
0.05697	3629.81785000	23:46:03
0.05701	4290.35049000	23:44:17
0.05701	143.43750000	23:44:17
0.05700	143.43750000	23:44:17
0.05684	143.43750000	23:03:24
0.05683	143.43750000	23:03:24
0.05682	143.43750000	23:03:24
0.05680	143.43750000	23:03:24
0.05667	188.79359000	22:35:30
0.05676	143.43750000	22:35:13
0.05676	27.63600000	22:33:20
0.05675	143.43750000	22:33:20
0.05675	38.42460000	22:28:45
0.05675	2868.42176000	22:11:06
0.05673	1120.80000000	22:00:11
0.05655	1228.74000000	21:57:15
0.05659	176.70967000	21:45:25
0.05668	70.00000000	21:38:11
0.05656	107.55270000	21:38:11
0.05667	295.91291000	21:37:51
0.05668	4420.13313000	21:37:51
0.05666	519.07131000	21:35:25
0.05666	2897.75112000	21:34:59
0.05668	1945.24754000	21:34:48
0.05680	70.00000000	21:34:48
0.05668	2393.65586000	21:34:48
0.05726	5489.18480000	21:24:37
0.05726	3166.84177000	21:24:37
0.05726	1179.10887000	21:24:37
0.05727	1508.19776000	21:24:37
0.05740	3597.83600000	21:18:37
0.05741	4046.41676000	21:18:37
0.05741	503.18870000	21:18:37
0.05734	1994.09310000	21:18:37
0.05729	2089.99000000	20:35:32
0.05730	708.75000000	20:35:32
0.05726	17.70000000	20:18:00
0.05726	708.75000000	20:18:00
0.05732	708.75000000	20:18:00
0.05732	1000.00000000	20:18:00
0.05733	708.75000000	20:18:00
0.05762	19.29710000	20:07:52
0.05754	433.65134000	19:54:59
0.05748	287.25010000	19:52:50
0.05752	3148.07270000	19:49:34
0.05752	818.64760000	19:49:34
0.05743	3884.10000000	19:47:12
0.05743	708.75000000	19:47:12
0.05744	708.75000000	19:47:12
0.05766	338.16610000	19:37:20
0.05747	191.58860000	19:01:00
0.05734	649.19000000	18:38:36

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.36%	Volumen 424,989
Hoch 0.05824	Tief 0.05655
7 Tage
Veränderung -6.66%	Volumen 12,257,894
Hoch 0.06276	Tief 0.05558
30 Tage
Veränderung -2.32%	Volumen 79,048,715
Hoch 0.07528	Tief 0.05483