CRO/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05490	1134.96878000	13:47:25
0.05490	3865.03122000	13:47:25
0.05490	597.92118000	13:47:25
0.05489	1535.77301000	13:47:25
0.05482	925.14224000	13:46:59
0.05476	105.00000000	13:44:33
0.05472	101.25000000	13:44:28
0.05472	101.25000000	13:44:28
0.05460	101.25000000	13:43:09
0.05464	101.25000000	13:43:09
0.05465	101.25000000	13:43:09
0.05416	101.25000000	13:35:14
0.05420	202.50000000	13:35:14
0.05415	101.25000000	13:33:47
0.05413	101.25000000	13:33:33
0.05423	101.25000000	13:33:32
0.05422	101.25000000	13:33:32
0.05421	101.25000000	13:33:32
0.05428	101.25000000	13:26:04
0.05409	179.95410000	13:01:33
0.05409	1051.67979000	13:01:33
0.05408	101.25000000	13:01:05
0.05407	101.25000000	13:01:05
0.05413	746.38022000	12:59:44
0.05413	101.25000000	12:59:44
0.05412	101.25000000	12:59:44
0.05410	1667.65828000	12:59:44
0.05409	101.25000000	12:59:44
0.05399	4379.00549000	12:48:51
0.05399	101.25000000	12:48:51
0.05400	4628.98304000	12:48:51
0.05400	101.25000000	12:48:51
0.05401	773.01147000	12:48:51
0.05401	101.25000000	12:48:51
0.05402	101.25000000	12:48:51
0.05422	78.70410000	12:24:49
0.05421	101.25000000	12:24:49
0.05421	101.25000000	12:21:36
0.05402	393.64150000	12:16:41
0.05402	546.02194000	12:16:41
0.05401	61.47806000	12:16:41
0.05401	811.09070000	12:16:41
0.05380	101.25000000	12:14:31
0.05380	101.25000000	12:14:14
0.05399	317.10730000	12:12:43
0.05398	101.25000000	12:12:43
0.05379	101.25000000	12:08:09
0.05382	1768.87841000	12:00:13
0.05382	101.25000000	12:00:13
0.05383	101.25000000	12:00:13
0.05383	101.25000000	11:54:43
0.05385	435.39655000	11:52:55
0.05385	101.25000000	11:52:55
0.05384	918.58035000	11:52:55
0.05384	101.25000000	11:52:55
0.05383	101.25000000	11:52:55
0.05381	4.87894000	11:46:03
0.05380	101.25000000	11:46:03
0.05389	101.25000000	11:41:55
0.05380	101.25000000	11:34:47
0.05380	500.00000000	11:34:47
0.05379	82.34680000	11:33:41
0.05378	101.25000000	11:33:41
0.05372	101.25000000	11:31:08
0.05370	101.25000000	11:30:08
0.05378	101.25000000	11:28:38
0.05378	1665.33139000	11:28:38
0.05374	10226.58691000	11:28:38
0.05378	1958.90202000	11:28:38
0.05377	101.25000000	11:28:38
0.05377	1462.83139000	11:28:38
0.05376	101.25000000	11:28:38
0.05379	3.75650000	11:25:36
0.05378	101.25000000	11:25:36
0.05377	101.25000000	11:25:31
0.05376	101.25000000	11:25:31
0.05375	882.73092000	11:25:31
0.05376	101.25000000	11:23:21
0.05377	101.25000000	11:22:09
0.05382	968.37320000	11:18:31
0.05382	101.25000000	11:18:31
0.05381	101.25000000	11:18:31
0.05379	101.25000000	11:17:16
0.05389	788.08593000	11:12:46
0.05389	205.16580000	11:12:28
0.05386	1425.80010000	11:10:59
0.05386	101.25000000	11:10:59
0.05385	101.25000000	11:10:59
0.05385	101.25000000	11:10:58
0.05390	1410.44875000	11:09:58
0.05383	1724.72981000	11:09:57
0.05382	866.99405000	11:09:57
0.05381	1812.25879000	11:09:56
0.05381	1571.57554000	11:09:56
0.05378	101.25000000	11:09:53
0.05377	1395.25046000	11:09:53
0.05387	362.21353000	11:07:33
0.05387	101.25000000	11:07:33
0.05386	101.25000000	11:07:33
0.05386	1787.28627000	11:07:33

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.26%	Volumen 746,192
Hoch 0.05634	Tief 0.05370
7 Tage
Veränderung -6.11%	Volumen 10,344,296
Hoch 0.06378	Tief 0.05370
30 Tage
Veränderung +0.18%	Volumen 48,548,867
Hoch 0.06969	Tief 0.04558