CRWD/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

230.89	0.05000000	04:46:14
230.97	3.60000000	04:46:12
230.96	1.14000000	04:46:12
230.86	0.07000000	04:45:57
230.77	0.05000000	04:45:33
231.00	0.18000000	04:43:41
231.00	0.03000000	04:43:41
231.00	0.20000000	04:43:39
231.00	0.23000000	04:43:39
230.77	4.59000000	04:43:38
230.89	0.09000000	04:43:38
230.88	0.03000000	04:43:38
230.86	0.09000000	04:43:38
229.95	6.89000000	04:12:50
230.11	0.09000000	04:12:50
230.09	0.09000000	04:12:50
230.23	0.04000000	03:58:45
230.23	0.03000000	03:58:45
229.57	6.09000000	03:20:00
229.91	0.09000000	03:16:59
229.89	1.52000000	03:11:57
229.89	0.06000000	03:11:57
229.69	0.02000000	03:11:57
229.54	0.15000000	03:11:57
229.43	0.10000000	03:11:57
228.95	0.06000000	03:10:35
228.95	0.05000000	03:10:35
228.93	0.06000000	03:09:50
229.07	0.10000000	03:09:20
229.20	6.55000000	03:09:07
229.21	3.74000000	03:09:07
229.21	0.04000000	03:09:07
229.06	0.02000000	03:08:53
229.21	0.04000000	03:08:53
229.05	0.04000000	03:08:24
229.25	0.04000000	03:08:24
229.24	0.04000000	03:07:39
229.04	2.28000000	03:07:33
228.70	0.13000000	03:06:27
228.36	0.11000000	03:06:11
228.35	0.03000000	03:06:11
228.14	0.04000000	03:01:27
228.19	0.04000000	02:58:45
228.23	0.04000000	02:58:25
228.24	0.04000000	02:58:04
228.24	0.04000000	02:53:39
228.37	0.04000000	02:53:06
228.38	0.04000000	02:52:00
228.38	0.04000000	02:51:35
228.37	0.04000000	02:51:21
228.39	0.04000000	02:50:56
228.42	0.04000000	02:50:35
228.40	0.04000000	02:49:35
228.42	0.04000000	02:49:17
228.46	0.04000000	02:49:05
228.46	0.04000000	02:48:36
228.48	0.05000000	02:48:35
228.47	0.05000000	02:46:29
228.48	0.05000000	02:46:18
228.35	4.64000000	02:46:15
228.47	0.08000000	02:46:15
227.96	0.26000000	02:44:47
227.96	0.17000000	02:44:47
227.94	0.44000000	02:44:47
227.90	0.26000000	02:44:47
227.90	0.06000000	02:44:47
227.72	1.14000000	02:36:00
227.54	0.05000000	02:12:07
227.36	6.09000000	02:05:16
227.35	3.14000000	02:05:16
227.36	1.14000000	02:05:15
227.43	1.14000000	02:04:51
227.64	0.09000000	01:51:02
227.64	0.09000000	01:51:02
227.64	0.09000000	01:51:02
227.64	2.56000000	01:51:02
227.59	0.04000000	01:47:04
227.59	0.09000000	01:47:04
227.70	0.50000000	01:39:17
227.70	0.08000000	01:39:17
227.67	5.97000000	01:38:05
227.53	1.14000000	01:38:05
227.62	0.03000000	01:37:42
228.01	3.49000000	01:29:59
227.57	0.16000000	01:27:38
227.36	0.08000000	01:11:58
226.97	0.06000000	01:08:40
227.07	0.07000000	01:07:00
226.90	0.08000000	01:05:45
226.87	0.10000000	01:05:42
227.00	0.96000000	01:04:57
227.00	0.08000000	01:04:53
227.00	0.10000000	01:04:53
227.36	0.03000000	01:03:44
227.35	0.09000000	01:03:44
227.00	0.03000000	01:03:23
226.99	0.10000000	01:03:22
227.06	0.08000000	01:03:21
227.13	0.44000000	01:03:19
227.51	0.04000000	01:02:30

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.24%	Volumen 1,260
Hoch 231.00	Tief 219.00
7 Tage
Veränderung -6.50%	Volumen 15,738
Hoch 252.93	Tief 214.00
30 Tage
Veränderung -16.71%	Volumen 47,500
Hoch 279.01	Tief 214.00