COW/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1437	119.90000000	05:36:30
0.1445	43.00000000	05:36:10
0.1445	37.70000000	05:35:45
0.1438	50.00000000	05:35:24
0.1443	26.00000000	05:35:09
0.1443	30.50000000	05:34:55
0.1435	28.00000000	05:34:40
0.1443	102.50000000	05:34:30
0.1442	59.00000000	05:34:05
0.1432	60.50000000	05:33:46
0.1440	57.00000000	05:33:23
0.1440	19.60000000	05:32:55
0.1430	20.00000000	05:32:54
0.1436	103.71000000	05:32:52
0.1436	223.79000000	05:32:52
0.1437	140.20000000	05:32:27
0.1437	494.98000000	05:32:27
0.1437	445.80000000	05:32:27
0.1437	599.62000000	05:32:27
0.1435	63.00000000	05:32:19
0.1425	68.00000000	05:31:59
0.1423	36.00000000	05:31:47
0.1431	20.00000000	05:31:26
0.1431	28.00000000	05:31:16
0.1431	50.00000000	05:31:11
0.1429	23.60000000	05:30:53
0.1431	22.00000000	05:30:45
0.1423	8.74000000	05:30:34
0.1423	80.80000000	05:30:31
0.1422	26.30000000	05:30:07
0.1426	19.85000000	05:29:55
0.1432	37.25000000	05:29:47
0.1424	87.75000000	05:29:33
0.1426	19.00000000	05:29:10
0.1425	51.75000000	05:29:05
0.1424	60.00000000	05:28:57
0.1428	62.50000000	05:28:30
0.1435	40.00000000	05:28:14
0.1428	70.50000000	05:28:01
0.1429	100.00000000	05:27:32
0.1435	80.00000000	05:27:19
0.1437	77.50000000	05:26:50
0.1428	27.45000000	05:26:24
0.1428	47.00000000	05:26:19
0.1434	13.50000000	05:25:55
0.1428	20.00000000	05:25:52
0.1428	60.31000000	05:25:48
0.1436	152.10000000	05:25:25
0.1433	143.65000000	05:25:02
0.1425	152.07000000	05:24:51
0.1433	166.29000000	05:24:43
0.1434	160.08000000	05:24:31
0.1434	246.21000000	05:24:31
0.1425	243.99000000	05:24:13
0.1425	956.89000000	05:24:06
0.1425	1798.11000000	05:24:06
0.1434	182.10000000	05:23:42
0.1434	241.59000000	05:23:15
0.1434	174.66000000	05:23:15
0.1434	243.55000000	05:23:15
0.1432	238.65000000	05:22:51
0.1436	1148.78000000	05:22:41
0.1436	199.18000000	05:22:41
0.1436	232.79000000	05:22:41
0.1427	185.91000000	05:22:13
0.1427	258.10000000	05:22:13
0.1427	145.28000000	05:22:13
0.1427	180.98000000	05:22:13
0.1435	159.94000000	05:21:53
0.1435	157.46000000	05:21:53
0.1427	212.77000000	05:21:37
0.1434	202.57000000	05:21:10
0.1434	161.95000000	05:21:10
0.1433	182.59000000	05:21:09
0.1433	244.08000000	05:21:09
0.1428	245.25000000	05:20:41
0.1428	244.51000000	05:20:41
0.1438	1540.88000000	05:20:25
0.1438	152.48000000	05:20:25
0.1436	228.22000000	05:20:22
0.1436	225.58000000	05:20:22
0.1436	251.35000000	05:20:13
0.1436	209.31000000	05:20:13
0.1430	164.02000000	05:20:07
0.1436	170.41000000	05:19:52
0.1436	173.58000000	05:19:44
0.1436	148.26000000	05:19:44
0.1430	238.18000000	05:19:43
0.1441	73.50000000	05:19:22
0.1443	123.05000000	05:19:04
0.1437	178.20000000	05:18:41
0.1435	28.25000000	05:18:13
0.1433	22.50000000	05:18:04
0.1440	101.65000000	05:18:01
0.1433	50.00000000	05:17:40
0.1435	55.00000000	05:17:17
0.1435	43.97000000	05:17:10
0.1438	141.26000000	05:17:01
0.1438	100.00000000	05:16:46
0.1430	71.00000000	05:16:26

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -7.77%	Volumen 1,433,655
Hoch 0.1597	Tief 0.1362
7 Tage
Veränderung -6.99%	Volumen 11,030,335
Hoch 0.1672	Tief 0.1362
30 Tage
Veränderung -24.76%	Volumen 44,431,505
Hoch 0.1964	Tief 0.1362