COW/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1333	8.00000000	05:46:27
0.1332	110.00000000	05:45:15
0.1332	95.00000000	05:41:52
0.1332	577.00000000	05:40:58
0.1332	91.00000000	05:35:53
0.1331	80.00000000	05:33:45
0.1331	80.00000000	05:33:45
0.1331	80.00000000	05:33:45
0.1334	107.00000000	05:28:20
0.1333	102.00000000	05:28:19
0.1333	270.00000000	05:28:15
0.1333	201.00000000	05:27:00
0.1334	117.00000000	05:25:16
0.1334	3.00000000	05:25:01
0.1334	74.00000000	05:24:13
0.1331	218.00000000	05:24:13
0.1331	203.00000000	05:24:13
0.1331	1.00000000	05:23:01
0.1331	87.00000000	05:22:23
0.1332	3.00000000	05:22:01
0.1332	154.00000000	05:21:14
0.1331	208.00000000	05:21:14
0.1332	1.00000000	05:18:01
0.1332	15.00000000	05:18:01
0.1331	86.00000000	05:17:58
0.1332	1781.00000000	05:17:58
0.1332	201.00000000	05:17:58
0.1334	1.00000000	05:12:02
0.1332	75.00000000	05:10:11
0.1333	1.00000000	05:10:01
0.1333	101.00000000	05:09:09
0.1334	1.00000000	05:08:01
0.1333	97.00000000	05:07:09
0.1334	3.00000000	05:04:01
0.1334	3.00000000	05:04:01
0.1333	80.00000000	05:03:02
0.1334	171.00000000	05:03:00
0.1333	9.00000000	05:02:01
0.1333	9.00000000	05:02:01
0.1333	403.00000000	05:01:02
0.1332	76.00000000	05:01:02
0.1332	223.00000000	05:01:02
0.1332	76.00000000	05:01:02
0.1334	80.00000000	04:51:10
0.1332	206.00000000	04:48:02
0.1332	200.00000000	04:48:02
0.1332	200.00000000	04:48:02
0.1333	200.00000000	04:48:02
0.1335	108.00000000	04:47:09
0.1335	106.00000000	04:43:09
0.1334	8.00000000	04:41:42
0.1335	8.00000000	04:37:46
0.1333	182.00000000	04:31:53
0.1332	188.00000000	04:31:48
0.1332	179.00000000	04:19:31
0.1331	17.00000000	04:15:16
0.1332	63.00000000	04:15:16
0.1332	39.00000000	04:15:16
0.1332	80.00000000	04:15:16
0.1332	209.00000000	04:12:11
0.1332	1985.00000000	04:09:24
0.1332	150.00000000	04:09:24
0.1332	100.00000000	04:09:24
0.1332	150.00000000	04:09:24
0.1333	84.00000000	04:06:09
0.1333	112.00000000	04:05:48
0.1332	77.00000000	04:01:09
0.1334	83.00000000	03:59:10
0.1334	77.00000000	03:52:10
0.1334	113.00000000	03:45:09
0.1334	111.00000000	03:43:09
0.1333	2.00000000	03:43:03
0.1334	164.00000000	03:42:09
0.1333	1.00000000	03:42:01
0.1333	1.00000000	03:41:05
0.1334	107.00000000	03:40:08
0.1332	8.00000000	03:40:06
0.1334	158.00000000	03:37:00
0.1334	21.00000000	03:37:00
0.1334	179.00000000	03:37:00
0.1334	201.00000000	03:37:00
0.1333	636.00000000	03:37:00
0.1332	75.00000000	03:29:13
0.1332	78.00000000	03:26:30
0.1331	374.00000000	03:26:22
0.1331	122.00000000	03:24:29
0.1331	75.00000000	03:22:10
0.1331	41.00000000	03:22:06
0.1331	41.00000000	03:22:06
0.1331	147.00000000	03:22:00
0.1331	207.00000000	03:22:00
0.1331	174.00000000	03:21:51
0.1331	207.00000000	03:21:51
0.1331	207.00000000	03:21:46
0.1332	123.00000000	03:21:09
0.1332	137.00000000	03:20:43
0.1332	19.00000000	03:19:48
0.1332	77.00000000	03:18:18
0.1332	108.00000000	03:17:09
0.1332	92.00000000	03:16:04

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.13%	Volumen 810,280
Hoch 0.1349	Tief 0.1330
7 Tage
Veränderung -4.36%	Volumen 14,269,417
Hoch 0.1506	Tief 0.1304
30 Tage
Veränderung -16.22%	Volumen 48,497,219
Hoch 0.1703	Tief 0.1304