COW/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1260	8.80000000	12:21:06
0.1256	8.80000000	12:15:05
0.1262	0.20000000	11:59:37
0.1260	311.90000000	11:51:14
0.1258	8.80000000	11:47:38
0.1262	11.90000000	11:41:57
0.1262	8.80000000	11:34:05
0.1261	76.00000000	11:33:03
0.1260	8.80000000	11:33:03
0.1259	11.90000000	11:32:26
0.1255	740.20000000	11:25:06
0.1255	933.60000000	11:25:06
0.1255	675.00000000	11:25:06
0.1257	11.90000000	11:18:09
0.1259	11.90000000	11:17:04
0.1258	8.80000000	11:09:01
0.1257	11.90000000	11:08:24
0.1255	14.40000000	11:07:29
0.1255	11.90000000	11:07:29
0.1257	11.90000000	11:06:01
0.1256	11.90000000	11:04:05
0.1256	8.80000000	11:04:05
0.1252	8.80000000	11:00:20
0.1250	8.80000000	10:55:11
0.1250	12.10000000	10:55:11
0.1250	12.10000000	10:55:11
0.1250	12.10000000	10:55:11
0.1250	12.10000000	10:55:11
0.1250	12.10000000	10:55:11
0.1250	3.20000000	10:55:11
0.1248	8.90000000	10:55:11
0.1246	8.90000000	10:54:46
0.1242	8.90000000	10:51:19
0.1244	8.90000000	10:50:15
0.1246	8.90000000	10:46:15
0.1248	1277.10000000	10:45:37
0.1248	11.90000000	10:45:37
0.1248	675.00000000	10:45:37
0.1249	675.00000000	10:45:37
0.1248	8.90000000	10:41:04
0.1251	2382.90000000	10:38:18
0.1251	11.90000000	10:38:18
0.1251	675.00000000	10:38:18
0.1250	11.90000000	10:31:01
0.1252	1129.40000000	10:27:01
0.1252	134.00000000	10:27:01
0.1252	675.00000000	10:27:01
0.1250	8.80000000	10:26:25
0.1251	67.10000000	10:25:15
0.1255	11.90000000	10:20:00
0.1254	8.80000000	10:20:00
0.1253	82.40000000	10:17:01
0.1250	11.80000000	10:07:52
0.1250	8.80000000	10:06:16
0.1252	8.80000000	10:05:00
0.1255	77.00000000	09:46:37
0.1254	675.00000000	09:44:50
0.1254	8.80000000	09:44:50
0.1256	399.50000000	09:44:26
0.1256	300.10000000	09:44:26
0.1256	8.80000000	09:44:26
0.1256	470.40000000	09:44:26
0.1256	204.60000000	09:44:26
0.1257	11.80000000	09:44:26
0.1257	438.80000000	09:44:26
0.1257	236.20000000	09:44:26
0.1258	8.80000000	09:41:48
0.1259	239.00000000	09:41:06
0.1259	1899.40000000	09:38:40
0.1259	675.00000000	09:38:40
0.1260	8.80000000	09:38:40
0.1260	675.00000000	09:38:40
0.1261	1679.00000000	09:38:40
0.1261	11.80000000	09:38:40
0.1261	675.00000000	09:38:40
0.1262	8.80000000	09:36:14
0.1263	675.00000000	09:34:19
0.1264	220.70000000	09:34:19
0.1264	629.20000000	09:34:19
0.1264	1236.10000000	09:34:19
0.1264	1296.50000000	09:34:19
0.1264	675.00000000	09:34:19
0.1264	8.80000000	09:34:19
0.1265	23.60000000	09:34:19
0.1265	675.00000000	09:34:19
0.1265	11.80000000	09:32:21
0.1265	442.50000000	09:32:21
0.1265	232.50000000	09:32:21
0.1265	298.90000000	09:32:17
0.1265	3952.50000000	09:32:17
0.1265	675.00000000	09:32:17
0.1266	675.00000000	09:32:17
0.1266	1646.30000000	09:32:17
0.1266	11.70000000	09:32:17
0.1266	675.00000000	09:32:17
0.1267	675.00000000	09:32:17
0.1271	138.80000000	09:31:09
0.1275	11.70000000	09:27:50
0.1274	11.70000000	09:27:11
0.1274	11.70000000	09:26:25

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.03%	Volumen 1,169,896
Hoch 0.1294	Tief 0.1216
7 Tage
Veränderung +5.53%	Volumen 7,076,288
Hoch 0.1294	Tief 0.1150
30 Tage
Veränderung +10.53%	Volumen 70,004,802
Hoch 0.1939	Tief 0.0992