COW/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1262	11.80000000	21:18:49
0.1262	8.80000000	21:18:49
0.1263	225.00000000	21:18:49
0.1263	450.00000000	21:18:49
0.1264	674.90000000	21:11:17
0.1264	8.80000000	21:11:17
0.1265	1324.30000000	21:03:24
0.1265	675.00000000	21:03:24
0.1266	0.10000000	21:03:24
0.1266	8.60000000	21:03:24
0.1266	675.00000000	21:03:24
0.1268	8.70000000	21:03:24
0.1270	8.70000000	21:02:17
0.1274	11.70000000	20:54:14
0.1274	8.70000000	20:54:14
0.1273	227.90000000	20:54:14
0.1273	447.10000000	20:54:14
0.1272	8.70000000	20:54:14
0.1271	11.70000000	20:53:23
0.1270	1711.10000000	20:53:23
0.1270	675.00000000	20:53:23
0.1270	8.70000000	20:53:23
0.1268	8.70000000	20:26:06
0.1267	324.90000000	20:02:31
0.1267	675.00000000	20:02:31
0.1266	8.70000000	20:02:31
0.1266	675.00000000	20:02:31
0.1264	8.80000000	20:02:31
0.1263	23.70000000	19:56:01
0.1262	76.30000000	19:56:01
0.1262	598.70000000	19:56:01
0.1263	32.70000000	19:46:08
0.1260	11.80000000	19:38:42
0.1259	141.20000000	19:38:07
0.1260	8.80000000	19:38:07
0.1262	8.80000000	19:35:02
0.1265	11.80000000	19:32:49
0.1267	11.80000000	19:29:44
0.1266	11.70000000	19:29:38
0.1266	2032.10000000	19:29:38
0.1266	675.00000000	19:29:38
0.1265	23.60000000	19:26:19
0.1264	8.80000000	19:26:03
0.1266	8.70000000	19:21:06
0.1268	8.70000000	19:17:41
0.1269	11.70000000	19:01:00
0.1270	954.50000000	18:49:17
0.1273	149.00000000	18:43:32
0.1270	4370.20000000	18:42:07
0.1271	1331.90000000	18:37:33
0.1271	1434.60000000	18:37:33
0.1271	675.00000000	18:37:33
0.1270	656.90000000	18:37:33
0.1270	675.00000000	18:37:33
0.1270	8.70000000	18:37:28
0.1272	8.70000000	18:37:07
0.1274	11.80000000	18:37:07
0.1274	675.00000000	18:37:07
0.1277	11.70000000	18:36:14
0.1275	11.80000000	18:32:28
0.1275	11.70000000	18:31:13
0.1273	11.80000000	18:29:03
0.1274	675.00000000	18:27:33
0.1274	8.70000000	18:27:33
0.1272	8.70000000	18:27:33
0.1270	8.70000000	18:24:09
0.1268	8.70000000	18:24:09
0.1265	11.80000000	18:17:22
0.1264	446.00000000	18:17:22
0.1264	229.00000000	18:17:22
0.1262	1749.30000000	18:16:45
0.1262	8.80000000	18:16:45
0.1262	675.00000000	18:16:45
0.1263	2319.00000000	18:16:45
0.1263	675.00000000	18:16:45
0.1264	11.80000000	18:13:25
0.1263	10536.50000000	18:04:01
0.1263	1683.40000000	18:04:01
0.1263	2002.80000000	18:04:01
0.1263	4847.00000000	18:01:47
0.1264	722.70000000	17:58:50
0.1264	675.00000000	17:58:50
0.1265	675.00000000	17:58:50
0.1266	8.70000000	17:45:00
0.1263	675.00000000	17:43:02
0.1261	675.00000000	17:15:49
0.1261	3005.30000000	17:15:49
0.1261	675.00000000	17:15:49
0.1262	11.70000000	17:09:31
0.1262	8.80000000	17:06:01
0.1263	1233.30000000	17:02:46
0.1264	191.60000000	16:58:32
0.1264	735.70000000	16:58:32
0.1264	375.60000000	16:58:32
0.1264	412.30000000	16:58:32
0.1264	8.80000000	16:58:32
0.1264	675.00000000	16:58:32
0.1265	1197.30000000	16:58:32
0.1265	11.80000000	16:58:32
0.1265	675.00000000	16:58:32

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.94%	Volumen 762,334
Hoch 0.1294	Tief 0.1220
7 Tage
Veränderung +5.70%	Volumen 7,259,239
Hoch 0.1294	Tief 0.1150
30 Tage
Veränderung +10.70%	Volumen 70,187,754
Hoch 0.1939	Tief 0.0992