COW/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1294	509.90000000	22:03:05
0.1294	267.20000000	22:03:05
0.1292	11.50000000	22:00:24
0.1292	5300.00000000	22:00:24
0.1283	6115.30000000	21:56:16
0.1283	700.30000000	21:56:16
0.1284	11.60000000	21:56:16
0.1285	774.80000000	21:56:16
0.1288	6349.80000000	21:41:15
0.1288	23.30000000	21:41:15
0.1288	1950.00000000	21:41:15
0.1287	3150.00000000	21:41:06
0.1287	1950.00000000	21:41:06
0.1280	26.70000000	21:38:05
0.1280	2987.30000000	21:38:05
0.1280	2349.10000000	21:38:05
0.1280	700.30000000	21:38:05
0.1290	4611.10000000	21:31:22
0.1290	3357.00000000	21:30:10
0.1290	23.30000000	21:30:10
0.1290	3563.60000000	21:30:10
0.1303	685.50000000	21:24:01
0.1305	64.40000000	21:24:00
0.1305	1930.40000000	21:23:23
0.1305	1050.00000000	21:23:23
0.1305	1050.00000000	21:23:18
0.1304	11.40000000	21:23:17
0.1306	761.30000000	21:21:24
0.1307	1050.00000000	21:21:24
0.1308	1050.00000000	21:21:24
0.1309	988.70000000	21:21:24
0.1309	1050.00000000	21:21:24
0.1311	11.30000000	21:21:24
0.1311	700.30000000	21:21:24
0.1311	1050.00000000	21:21:24
0.1315	11.30000000	21:03:19
0.1315	700.30000000	21:03:19
0.1315	1050.00000000	21:03:19
0.1315	383.30000000	20:49:26
0.1315	11.30000000	20:35:31
0.1321	971.80000000	19:59:26
0.1318	40.00000000	19:31:06
0.1318	60.20000000	19:06:10
0.1318	143.80000000	18:30:52
0.1318	11.30000000	18:30:52
0.1321	112.30000000	18:27:48
0.1320	1050.00000000	18:22:32
0.1319	1050.00000000	18:22:32
0.1318	1050.00000000	18:22:32
0.1317	11.30000000	18:22:32
0.1312	294.90000000	18:15:23
0.1313	11.40000000	18:15:23
0.1309	1913.50000000	18:00:57
0.1305	163.70000000	17:13:34
0.1305	1050.00000000	17:12:48
0.1303	11.40000000	17:12:48
0.1304	1038.60000000	17:12:48
0.1303	11.40000000	17:12:48
0.1302	862.00000000	17:12:48
0.1302	1458.20000000	17:12:48
0.1302	751.50000000	17:12:48
0.1302	386.90000000	17:12:48
0.1302	1841.40000000	17:12:48
0.1299	2935.00000000	17:05:50
0.1299	2759.90000000	17:05:50
0.1299	700.30000000	17:05:50
0.1305	500.00000000	17:03:22
0.1305	1050.00000000	17:03:22
0.1304	1150.00000000	17:03:22
0.1305	11.50000000	17:00:06
0.1305	11.50000000	17:00:06
0.1305	700.30000000	17:00:06
0.1304	11.50000000	17:00:04
0.1304	11.40000000	17:00:03
0.1300	109.50000000	16:57:23
0.1306	7.50000000	16:30:44
0.1308	30.70000000	16:26:26
0.1307	28.70000000	16:25:59
0.1306	350.00000000	16:02:02
0.1306	700.00000000	16:02:02
0.1304	31.50000000	15:48:23
0.1305	31.10000000	15:48:23
0.1312	1050.00000000	15:28:13
0.1313	306.10000000	15:28:03
0.1313	1050.00000000	15:28:03
0.1313	700.30000000	15:28:03
0.1323	750.00000000	15:17:45
0.1323	1050.00000000	15:17:44
0.1322	1050.00000000	15:17:44
0.1321	11.30000000	15:17:44
0.1320	2745.00000000	15:17:44
0.1320	1443.00000000	15:17:44
0.1320	375.60000000	15:17:44
0.1320	736.40000000	15:17:44
0.1320	350.00000000	14:54:55
0.1320	700.00000000	14:54:55
0.1321	11.30000000	14:46:16
0.1321	1050.00000000	14:46:16
0.1322	1884.40000000	14:46:16
0.1324	11.30000000	14:31:15

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.04%	Volumen 133,559
Hoch 0.1337	Tief 0.1280
7 Tage
Veränderung -11.19%	Volumen 2,522,288
Hoch 0.1530	Tief 0.1250
30 Tage
Veränderung -1.97%	Volumen 20,648,369
Hoch 0.1794	Tief 0.1250