COTI/USD Perpetual Kraken-Kurs-Chart

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Stellar Lumens Chainlink Hedera Polkadot Litecoin Bitcoin Cash UNUS SED LEO VeChain Ethereum Classic Monero Algorand Cronos Cosmos THETA The Graph Iota Quant Tezos EOS Maker NEO Beam Bitcoin SV BitTorrent Decentraland MultiversX Polygon ZCash Chiliz FTX Token Terra Dash Horizen Zilliqa 0x Holo Golem WOO Network Basic Attention Token Enjin Coin IoTeX Qtum Siacoin aelf Ravencoin Mask Network Loopring Decred Ontology NEM Verge DigiByte Waves Storj Bitcoin Gold Icon WAX Status Nano Lisk Power Ledger IOST iExec RLC Steem Ark Kyber Network Crystal WINk RIF Token Ardor FUNToken OmiseGO Wanchain Komodo Nuls Ren AdEx MonaCoin Bitcoin Diamond Augur Bytom BitShares SOLVE V Systems Mithril Metaverse ETP Aion HedgeTrade QASH MaidSafeCoin GXChain Nebulas Bread Waltonchain Fantom Fetch.ai TomoChain

Bestellen nach: MarktkapitalisierungName

0.11974	34837.00000000	16:08:15
0.12021	4319.00000000	16:08:15
0.12022	8352.00000000	16:08:15
0.12034	2492.00000000	16:08:15
0.11792	2544.00000000	15:05:29
0.11739	2555.00000000	14:55:14
0.12074	2484.00000000	14:27:05
0.12072	2485.00000000	13:55:45
0.11932	4909.00000000	13:10:03
0.11933	8284.00000000	13:10:03
0.12028	4314.00000000	13:10:03
0.12030	2493.00000000	13:10:03
0.12022	7496.00000000	11:53:53
0.11980	2504.00000000	11:53:53
0.11663	7428.00000000	11:08:07
0.11662	2572.00000000	11:08:07
0.11722	3170.00000000	10:38:37
0.11837	1000.00000000	06:22:23
0.11708	68165.00000000	00:18:10
0.11710	3698.00000000	00:18:10
0.11711	8464.00000000	00:18:10
0.11794	2543.00000000	00:18:10
0.12070	40000.00000000	23:45:09
0.12136	62779.00000000	23:44:09
0.12135	4962.00000000	23:44:09
0.12134	8313.00000000	23:44:09
0.12081	2483.00000000	23:44:09
0.12067	4333.00000000	23:44:09
0.11692	29014.00000000	22:01:54
0.11693	8439.00000000	22:01:54
0.11774	2547.00000000	22:01:54
0.11800	1271.00000000	20:12:46
0.11687	3276.00000000	18:24:52
0.11621	4636.00000000	18:24:52
0.11612	2583.00000000	18:24:52
0.11611	4505.00000000	18:24:52
0.11532	1041.00000000	15:29:19
0.11323	2649.00000000	14:16:02
0.11395	17.00000000	14:11:10
0.11464	2500.00000000	14:07:12
0.11368	791.00000000	14:03:28
0.11371	791.00000000	14:01:30
0.11286	2500.00000000	13:36:28
0.11210	395.00000000	13:33:33
0.11210	274.00000000	13:33:03
0.11139	441.00000000	13:31:20
0.11049	543.00000000	13:30:20
0.10852	7997.00000000	13:16:08
0.10852	9236.00000000	13:16:08
0.10839	2767.00000000	13:16:08
0.10898	83137.00000000	12:38:59
0.10888	413.00000000	12:38:59
0.10887	4402.00000000	12:38:59
0.10886	9280.00000000	12:38:59
0.10837	2768.00000000	12:38:59
0.10727	279.00000000	11:25:24
0.10814	274.00000000	11:09:07
0.10815	1926.00000000	09:55:09
0.10816	9065.00000000	09:55:09
0.10883	2756.00000000	09:55:09
0.10988	1856.00000000	09:53:10
0.10987	9161.00000000	09:53:10
0.10986	2730.00000000	09:53:10
0.10923	274.00000000	09:49:06
0.11077	4700.00000000	05:17:50
0.11173	1.00000000	19:43:22
0.10834	73149.00000000	16:39:37
0.10853	5095.00000000	16:39:37
0.10854	9133.00000000	16:39:37
0.10925	2745.00000000	16:39:37
0.10990	2729.00000000	15:57:39
0.11152	64613.00000000	14:42:16
0.11144	4712.00000000	14:42:16
0.11143	9052.00000000	14:42:16
0.11143	9042.00000000	14:42:16
0.11096	2703.00000000	14:42:16
0.10825	2771.00000000	12:30:46
0.10926	2745.00000000	12:00:12
0.10870	2759.00000000	11:54:41
0.11024	411.00000000	09:43:03
0.10946	2740.00000000	09:30:07
0.10960	3151.00000000	09:25:35
0.10960	8023.00000000	09:25:01
0.10960	2280.00000000	09:24:51
0.10960	1080.00000000	09:24:51
0.10960	3894.00000000	09:24:35
0.10163	5141.00000000	17:23:59
0.09994	159.00000000	14:25:54
0.10051	10.00000000	13:17:16
0.10051	10.00000000	13:17:16
0.10048	10.00000000	13:17:12
0.10048	10.00000000	13:17:12
0.10048	10.00000000	13:17:11
0.10046	10.00000000	13:17:10
0.10046	10.00000000	13:17:06
0.10046	10.00000000	13:17:05
0.10046	10.00000000	13:17:05
0.10046	10.00000000	13:17:04
0.10046	10.00000000	13:17:04
0.10046	10.00000000	13:17:04

24 Stunden
Veränderung +3.13%	Volumen 366,249
Hoch 0.12136	Tief 0.11611
7 Tage
Veränderung +5.04%	Volumen 977,234
Hoch 0.12136	Tief 0.09736
30 Tage
Veränderung -24.48%	Volumen 5,079,154
Hoch 0.15921	Tief 0.09736