Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 1072.3 | 0.08200000 | 04:41:42 |
| 1072.1 | 0.05800000 | 04:31:15 |
| 1073.8 | 0.05000000 | 04:31:15 |
| 1073.8 | 0.02700000 | 04:30:05 |
| 1073.0 | 0.14000000 | 04:19:08 |
| 1073.4 | 0.00400000 | 04:19:08 |
| 1073.0 | 0.20600000 | 04:18:34 |
| 1073.8 | 0.14500000 | 04:18:28 |
| 1073.8 | 0.09300000 | 04:18:23 |
| 1073.8 | 0.09000000 | 04:18:23 |
| 1073.0 | 0.08000000 | 04:18:23 |
| 1073.0 | 0.04000000 | 04:18:22 |
| 1073.0 | 0.09000000 | 04:18:22 |
| 1072.9 | 0.02800000 | 04:18:22 |
| 1073.0 | 0.13900000 | 04:18:22 |
| 1073.0 | 0.01700000 | 04:18:22 |
| 1073.0 | 0.00100000 | 04:18:19 |
| 1073.1 | 0.00100000 | 04:18:19 |
| 1073.1 | 0.00100000 | 04:17:53 |
| 1073.3 | 0.00400000 | 04:07:39 |
| 1073.3 | 0.77000000 | 04:06:17 |
| 1073.0 | 0.01000000 | 04:05:30 |
| 1074.6 | 0.02900000 | 04:04:33 |
| 1074.6 | 0.36600000 | 04:04:33 |
| 1074.6 | 0.14100000 | 04:04:06 |
| 1074.6 | 0.00900000 | 04:04:06 |
| 1074.6 | 0.06800000 | 04:04:06 |
| 1074.6 | 0.06800000 | 04:03:43 |
| 1074.6 | 0.06800000 | 04:03:43 |
| 1074.6 | 0.05000000 | 04:03:43 |
| 1074.6 | 0.19200000 | 04:03:43 |
| 1074.6 | 0.00200000 | 04:03:43 |
| 1074.6 | 0.03500000 | 04:03:43 |
| 1074.6 | 0.19200000 | 04:03:43 |
| 1074.6 | 0.06800000 | 04:03:43 |
| 1074.6 | 0.06800000 | 04:03:43 |
| 1074.6 | 0.19200000 | 04:03:43 |
| 1074.7 | 0.15200000 | 04:02:45 |
| 1075.2 | 0.26700000 | 03:58:36 |
| 1074.6 | 0.13900000 | 03:58:35 |
| 1074.6 | 0.01600000 | 03:53:52 |
| 1074.6 | 0.02000000 | 03:53:33 |
| 1074.6 | 0.02800000 | 03:52:52 |
| 1074.6 | 0.01300000 | 03:52:45 |
| 1074.6 | 0.00100000 | 03:42:51 |
| 1074.6 | 0.00100000 | 03:42:12 |
| 1074.6 | 0.09000000 | 03:35:24 |
| 1074.6 | 0.03000000 | 03:34:54 |
| 1074.6 | 0.05000000 | 03:33:38 |
| 1074.6 | 0.05000000 | 03:31:32 |
| 1075.4 | 0.04400000 | 03:29:45 |
| 1075.3 | 0.10000000 | 03:29:45 |
| 1074.6 | 0.00100000 | 03:29:45 |
| 1075.2 | 0.02900000 | 03:22:01 |
| 1075.2 | 0.10400000 | 03:22:01 |
| 1075.1 | 0.04400000 | 03:22:01 |
| 1075.5 | 0.23800000 | 03:21:56 |
| 1075.0 | 0.01300000 | 03:21:56 |
| 1075.4 | 0.01800000 | 03:21:55 |
| 1076.1 | 0.13900000 | 03:21:55 |
| 1076.1 | 0.13900000 | 03:21:55 |
| 1076.1 | 0.14000000 | 03:21:55 |
| 1076.1 | 0.13900000 | 03:21:55 |
| 1076.1 | 0.13800000 | 03:21:55 |
| 1076.1 | 0.13900000 | 03:21:55 |
| 1076.1 | 0.13000000 | 03:21:55 |
| 1076.1 | 0.01000000 | 03:21:55 |
| 1076.1 | 0.03800000 | 03:21:55 |
| 1076.1 | 0.10000000 | 03:21:55 |
| 1076.0 | 0.00900000 | 03:21:55 |
| 1076.1 | 0.02700000 | 03:21:55 |
| 1076.1 | 0.20200000 | 03:21:55 |
| 1076.1 | 0.04900000 | 03:21:43 |
| 1076.1 | 0.11400000 | 03:21:15 |
| 1076.1 | 0.00800000 | 03:20:16 |
| 1076.1 | 0.00900000 | 03:18:50 |
| 1076.1 | 0.00100000 | 03:18:34 |
| 1076.1 | 0.01500000 | 03:17:50 |
| 1076.0 | 0.04800000 | 03:17:35 |
| 1076.1 | 0.01300000 | 03:17:35 |
| 1076.0 | 0.01300000 | 03:17:28 |
| 1076.1 | 0.07300000 | 03:17:28 |
| 1076.7 | 0.01100000 | 03:17:17 |
| 1076.1 | 0.03400000 | 03:17:14 |
| 1076.1 | 0.00200000 | 03:16:35 |
| 1076.1 | 0.04700000 | 03:15:30 |
| 1076.1 | 0.00600000 | 03:15:04 |
| 1076.1 | 0.11000000 | 03:14:05 |
| 1076.0 | 0.05000000 | 03:13:55 |
| 1076.0 | 0.00300000 | 03:13:00 |
| 1076.0 | 0.12800000 | 03:11:59 |
| 1076.0 | 0.00200000 | 03:11:30 |
| 1076.0 | 0.00600000 | 03:11:15 |
| 1077.2 | 0.01100000 | 02:56:43 |
| 1077.2 | 0.01000000 | 02:56:26 |
| 1077.2 | 0.35800000 | 02:55:49 |
| 1077.2 | 0.22400000 | 02:55:43 |
| 1077.0 | 0.14000000 | 02:55:43 |
| 1077.0 | 0.16400000 | 02:55:43 |
| 1077.0 | 0.14200000 | 02:55:43 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+0.68%
|
Volumen
141
|
|
Hoch
1,089.3
|
Tief
1,059.6
|
| 7 Tage | |
|
Veränderung
+5.32%
|
Volumen
820
|
|
Hoch
1,089.3
|
Tief
1,012.5
|
| 30 Tage | |
|
Veränderung
+13.31%
|
Volumen
2,528
|
|
Hoch
1,089.3
|
Tief
946.4
|
The retail giant Costco (NASDAQ: COST) is scheduled to pay its final quarterly dividend in calendar year 2026 next week, … Continue reading
The post Costco to pay dividends next week; Here’s...
finbold.com
Nov 2, 2026 12:30
After halting its decline by mid-September, Costco (NASDAQ: COST) stock has been gaining momentum and, judging by the latest Wall … Continue reading
The post Wall Street sets Costco stock...
finbold.com
Oct 16, 2026 11:25
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
