Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 1066.9 | 0.00400000 | 19:01:50 |
| 1067.9 | 0.01100000 | 19:00:10 |
| 1067.8 | 0.05100000 | 18:58:30 |
| 1067.0 | 0.05100000 | 18:56:50 |
| 1067.1 | 0.05100000 | 18:55:10 |
| 1067.2 | 0.00300000 | 18:53:30 |
| 1067.7 | 0.05100000 | 18:51:50 |
| 1066.3 | 0.04200000 | 18:50:10 |
| 1068.4 | 0.03200000 | 18:48:30 |
| 1066.8 | 0.02200000 | 18:46:50 |
| 1068.6 | 0.05100000 | 18:45:10 |
| 1067.4 | 0.05100000 | 18:43:30 |
| 1067.8 | 0.00200000 | 18:41:50 |
| 1067.5 | 0.05100000 | 18:40:10 |
| 1066.9 | 0.04600000 | 18:38:30 |
| 1067.6 | 0.05100000 | 18:36:50 |
| 1067.5 | 0.02000000 | 18:35:10 |
| 1068.2 | 0.05100000 | 18:33:30 |
| 1066.7 | 0.05100000 | 18:31:50 |
| 1067.0 | 0.02000000 | 18:30:10 |
| 1067.3 | 0.02000000 | 18:28:30 |
| 1068.6 | 0.01800000 | 18:26:50 |
| 1067.0 | 0.03900000 | 18:25:10 |
| 1065.8 | 0.04100000 | 18:23:30 |
| 1067.5 | 0.04100000 | 18:21:50 |
| 1066.8 | 0.03300000 | 18:20:10 |
| 1066.4 | 0.05100000 | 18:18:30 |
| 1067.9 | 0.03500000 | 18:16:50 |
| 1066.6 | 0.05100000 | 18:15:10 |
| 1068.2 | 0.05100000 | 18:13:30 |
| 1067.6 | 0.05100000 | 18:11:50 |
| 1068.2 | 0.01200000 | 18:10:10 |
| 1065.6 | 0.05100000 | 18:08:30 |
| 1068.6 | 0.02300000 | 18:06:50 |
| 1068.1 | 0.05100000 | 18:05:10 |
| 1066.3 | 0.05100000 | 18:03:30 |
| 1066.6 | 0.05100000 | 18:01:50 |
| 1066.2 | 0.04500000 | 18:00:10 |
| 1066.9 | 0.00900000 | 17:58:30 |
| 1066.9 | 0.05100000 | 17:56:50 |
| 1067.7 | 0.05100000 | 17:55:10 |
| 1065.7 | 0.05100000 | 17:53:30 |
| 1067.6 | 0.05100000 | 17:51:50 |
| 1066.4 | 0.05100000 | 17:50:10 |
| 1067.7 | 0.05100000 | 17:48:30 |
| 1068.4 | 0.05100000 | 17:46:50 |
| 1067.4 | 0.04200000 | 17:45:10 |
| 1067.1 | 0.04500000 | 17:43:30 |
| 1067.8 | 0.03300000 | 17:41:50 |
| 1066.8 | 0.01300000 | 17:40:10 |
| 1065.9 | 0.05100000 | 17:38:30 |
| 1067.5 | 0.01800000 | 17:36:50 |
| 1066.2 | 0.02000000 | 17:35:10 |
| 1065.4 | 0.00300000 | 17:33:30 |
| 1066.2 | 0.00300000 | 17:31:50 |
| 1066.9 | 0.04800000 | 17:30:09 |
| 1066.9 | 0.05100000 | 17:28:29 |
| 1065.4 | 0.00200000 | 17:26:49 |
| 1063.9 | 0.04000000 | 17:25:09 |
| 1064.1 | 0.00200000 | 17:23:29 |
| 1064.0 | 0.01200000 | 17:21:49 |
| 1066.2 | 0.03800000 | 17:20:09 |
| 1065.2 | 0.05100000 | 17:18:29 |
| 1065.2 | 0.03900000 | 17:16:49 |
| 1064.3 | 0.00300000 | 17:15:09 |
| 1065.1 | 0.03400000 | 17:13:29 |
| 1066.9 | 0.01800000 | 17:11:49 |
| 1065.6 | 0.05100000 | 17:10:09 |
| 1065.6 | 0.03100000 | 17:08:29 |
| 1064.7 | 0.00700000 | 17:06:49 |
| 1065.9 | 0.00900000 | 17:05:09 |
| 1066.2 | 0.05100000 | 17:03:29 |
| 1066.5 | 0.03700000 | 17:01:49 |
| 1065.6 | 0.05100000 | 17:00:09 |
| 1065.0 | 0.05100000 | 16:58:29 |
| 1064.2 | 0.02300000 | 16:56:49 |
| 1066.1 | 0.05100000 | 16:55:09 |
| 1066.5 | 0.00200000 | 16:53:29 |
| 1065.9 | 0.00100000 | 16:51:49 |
| 1066.3 | 0.00200000 | 16:50:09 |
| 1067.9 | 0.00100000 | 16:48:29 |
| 1066.4 | 0.00100000 | 16:46:49 |
| 1067.8 | 0.00200000 | 16:45:09 |
| 1065.1 | 0.02700000 | 16:43:29 |
| 1065.6 | 0.00400000 | 16:41:49 |
| 1065.6 | 0.00200000 | 16:40:09 |
| 1066.2 | 0.04900000 | 16:38:29 |
| 1064.8 | 0.00200000 | 16:36:49 |
| 1064.3 | 0.03000000 | 16:35:09 |
| 1063.9 | 0.05100000 | 16:33:29 |
| 1064.2 | 0.00300000 | 16:31:49 |
| 1064.1 | 0.03900000 | 16:30:09 |
| 1065.8 | 0.02000000 | 16:28:29 |
| 1064.3 | 0.01900000 | 16:26:49 |
| 1064.0 | 0.05100000 | 16:25:09 |
| 1065.3 | 0.05100000 | 16:23:29 |
| 1063.4 | 0.05100000 | 16:21:49 |
| 1064.7 | 0.00700000 | 16:20:09 |
| 1065.1 | 0.03900000 | 16:18:29 |
| 1064.2 | 0.00800000 | 16:16:49 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+0.57%
|
Volumen
27
|
|
Hoch
1,072.9
|
Tief
1,057.2
|
| 7 Tage | |
|
Veränderung
+2.44%
|
Volumen
214
|
|
Hoch
1,081.5
|
Tief
1,012.7
|
| 30 Tage | |
|
Veränderung
+12.88%
|
Volumen
919
|
|
Hoch
1,081.5
|
Tief
942.6
|
The retail giant Costco (NASDAQ: COST) is scheduled to pay its final quarterly dividend in calendar year 2026 next week, … Continue reading
The post Costco to pay dividends next week; Here’s...
finbold.com
Nov 2, 2026 12:30
After halting its decline by mid-September, Costco (NASDAQ: COST) stock has been gaining momentum and, judging by the latest Wall … Continue reading
The post Wall Street sets Costco stock...
finbold.com
Oct 16, 2026 11:25
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
