LogoCoinalyze
    Ad-Free Version Hauptseite Märkte Finanzierungsraten
    Futures-Daten
    • Aggregierte Daten (Coins)
    • Einzelne Charts
    • Globale Charts
    Preisalarme
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum Icon FTX Token WINk RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC aelf Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain
    Bestellen nach:
    Mehr
    • API
    • Kerzenformationen
    • Spenden
    • Kontakt
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    Deutsch
    • English
    • Français
    • Русский
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Anmelden / Registrieren
    Markets/ Costco Wholesale Corporation (Derivatives)/ COST zu USDT/ COSTUSDT Perp Huobi
    Trades
    WL
    Chat
    Stat
    Neuigkeiten
    ⦷
    AAA
    1066.9 0.00400000 19:01:50
    1067.9 0.01100000 19:00:10
    1067.8 0.05100000 18:58:30
    1067.0 0.05100000 18:56:50
    1067.1 0.05100000 18:55:10
    1067.2 0.00300000 18:53:30
    1067.7 0.05100000 18:51:50
    1066.3 0.04200000 18:50:10
    1068.4 0.03200000 18:48:30
    1066.8 0.02200000 18:46:50
    1068.6 0.05100000 18:45:10
    1067.4 0.05100000 18:43:30
    1067.8 0.00200000 18:41:50
    1067.5 0.05100000 18:40:10
    1066.9 0.04600000 18:38:30
    1067.6 0.05100000 18:36:50
    1067.5 0.02000000 18:35:10
    1068.2 0.05100000 18:33:30
    1066.7 0.05100000 18:31:50
    1067.0 0.02000000 18:30:10
    1067.3 0.02000000 18:28:30
    1068.6 0.01800000 18:26:50
    1067.0 0.03900000 18:25:10
    1065.8 0.04100000 18:23:30
    1067.5 0.04100000 18:21:50
    1066.8 0.03300000 18:20:10
    1066.4 0.05100000 18:18:30
    1067.9 0.03500000 18:16:50
    1066.6 0.05100000 18:15:10
    1068.2 0.05100000 18:13:30
    1067.6 0.05100000 18:11:50
    1068.2 0.01200000 18:10:10
    1065.6 0.05100000 18:08:30
    1068.6 0.02300000 18:06:50
    1068.1 0.05100000 18:05:10
    1066.3 0.05100000 18:03:30
    1066.6 0.05100000 18:01:50
    1066.2 0.04500000 18:00:10
    1066.9 0.00900000 17:58:30
    1066.9 0.05100000 17:56:50
    1067.7 0.05100000 17:55:10
    1065.7 0.05100000 17:53:30
    1067.6 0.05100000 17:51:50
    1066.4 0.05100000 17:50:10
    1067.7 0.05100000 17:48:30
    1068.4 0.05100000 17:46:50
    1067.4 0.04200000 17:45:10
    1067.1 0.04500000 17:43:30
    1067.8 0.03300000 17:41:50
    1066.8 0.01300000 17:40:10
    1065.9 0.05100000 17:38:30
    1067.5 0.01800000 17:36:50
    1066.2 0.02000000 17:35:10
    1065.4 0.00300000 17:33:30
    1066.2 0.00300000 17:31:50
    1066.9 0.04800000 17:30:09
    1066.9 0.05100000 17:28:29
    1065.4 0.00200000 17:26:49
    1063.9 0.04000000 17:25:09
    1064.1 0.00200000 17:23:29
    1064.0 0.01200000 17:21:49
    1066.2 0.03800000 17:20:09
    1065.2 0.05100000 17:18:29
    1065.2 0.03900000 17:16:49
    1064.3 0.00300000 17:15:09
    1065.1 0.03400000 17:13:29
    1066.9 0.01800000 17:11:49
    1065.6 0.05100000 17:10:09
    1065.6 0.03100000 17:08:29
    1064.7 0.00700000 17:06:49
    1065.9 0.00900000 17:05:09
    1066.2 0.05100000 17:03:29
    1066.5 0.03700000 17:01:49
    1065.6 0.05100000 17:00:09
    1065.0 0.05100000 16:58:29
    1064.2 0.02300000 16:56:49
    1066.1 0.05100000 16:55:09
    1066.5 0.00200000 16:53:29
    1065.9 0.00100000 16:51:49
    1066.3 0.00200000 16:50:09
    1067.9 0.00100000 16:48:29
    1066.4 0.00100000 16:46:49
    1067.8 0.00200000 16:45:09
    1065.1 0.02700000 16:43:29
    1065.6 0.00400000 16:41:49
    1065.6 0.00200000 16:40:09
    1066.2 0.04900000 16:38:29
    1064.8 0.00200000 16:36:49
    1064.3 0.03000000 16:35:09
    1063.9 0.05100000 16:33:29
    1064.2 0.00300000 16:31:49
    1064.1 0.03900000 16:30:09
    1065.8 0.02000000 16:28:29
    1064.3 0.01900000 16:26:49
    1064.0 0.05100000 16:25:09
    1065.3 0.05100000 16:23:29
    1063.4 0.05100000 16:21:49
    1064.7 0.00700000 16:20:09
    1065.1 0.03900000 16:18:29
    1064.2 0.00800000 16:16:49
    Abmelden
    AAA
    Hilfe
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Anmelden oder Registrieren zum Chatten
    24 Stunden
    Veränderung
    +0.57%
    Volumen
    27
    Hoch
    1,072.9
    Tief
    1,057.2
    7 Tage
    Veränderung
    +2.44%
    Volumen
    214
    Hoch
    1,081.5
    Tief
    1,012.7
    30 Tage
    Veränderung
    +12.88%
    Volumen
    919
    Hoch
    1,081.5
    Tief
    942.6
    Costco to pay dividends next week; Here’s how much 100 COST shares will earn
    The retail giant Costco (NASDAQ: COST) is scheduled to pay its final quarterly dividend in calendar year 2026 next week, … Continue reading The post Costco to pay dividends next week; Here’s...
    finbold.com
    Nov 2, 2026 12:30
    Wall Street sets Costco stock price target for next 12 months
    After halting its decline by mid-September, Costco (NASDAQ: COST) stock has been gaining momentum and, judging by the latest Wall … Continue reading The post Wall Street sets Costco stock...
    finbold.com
    Oct 16, 2026 11:25
    Trade on ByBit
    Up to $30,000 Bonus!
    Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
    • /ignore nick1 Einen Chat-User ignorieren
    • /unignore nick1 Einen Chat-User nicht mehr ignorieren
    • /ignorelist Ignorierte Chat-User anzeigen