COSMOSDYDX/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1203	20.41000000	04:24:15
0.1204	201.72000000	04:01:49
0.1200	820.50000000	03:56:24
0.1204	1183.94000000	03:39:50
0.1207	205.05000000	03:32:41
0.1205	820.49000000	03:21:57
0.1206	33.37000000	03:11:15
0.1209	820.50000000	03:04:50
0.1210	140.20000000	03:00:59
0.1209	4577.60000000	01:53:17
0.1213	9716.00000000	01:53:17
0.1213	4672.00000000	01:53:17
0.1212	2064.40000000	01:53:17
0.1212	165.70000000	01:53:17
0.1210	2066.43000000	01:53:17
0.1209	190.80000000	01:53:17
0.1209	2067.89000000	01:53:17
0.1207	129.97000000	01:31:00
0.1209	152.50000000	00:30:59
0.1218	1124.83000000	23:06:34
0.1217	950.47000000	23:06:34
0.1215	8.23000000	23:06:09
0.1211	1835.12000000	23:05:18
0.1208	175.68000000	23:00:58
0.1210	16.34000000	22:49:37
0.1205	22.31000000	21:24:32
0.1202	41.26000000	20:46:32
0.1204	24.64000000	20:46:25
0.1208	254.27000000	20:32:40
0.1207	0.12000000	20:19:03
0.1204	140.57000000	20:00:58
0.1201	55.67000000	19:44:46
0.1205	184.00000000	19:32:18
0.1202	308.29000000	19:32:18
0.1206	165.78000000	18:25:01
0.1205	9.49000000	18:18:38
0.1202	166.34000000	18:12:39
0.1212	180.00000000	17:01:08
0.1204	10000.00000000	17:01:08
0.1207	158.52000000	17:00:58
0.1201	16.46000000	15:43:13
0.1207	204.39000000	15:01:01
0.1206	204.39000000	15:00:59
0.1206	129.80000000	13:00:57
0.1203	820.49000000	12:27:32
0.1203	8.31000000	12:27:32
0.1205	0.01000000	12:22:14
0.1205	317.24000000	12:22:14
0.1213	4.71000000	12:13:56
0.1210	2905.00000000	11:57:50
0.1211	8.18000000	11:57:36
0.1211	83.55000000	11:40:24
0.1210	180.78000000	11:30:57
0.1209	19.16000000	11:29:11
0.1209	316.09000000	11:14:23
0.1210	62.67000000	11:14:20
0.1213	112.35000000	10:48:50
0.1221	527.03000000	10:26:48
0.1224	0.12000000	10:17:08
0.1221	8.18000000	10:03:55
0.1219	164.00000000	10:03:55
0.1214	820.50000000	10:01:25
0.1211	4126.73000000	09:44:50
0.1209	179.92000000	09:37:22
0.1207	377.65000000	09:30:06
0.1209	1.41000000	09:14:52
0.1211	235.34000000	09:00:56
0.1209	8.27000000	08:59:24
0.1219	0.12000000	08:13:21
0.1222	136.91000000	07:00:57
0.1215	38.86000000	06:52:13
0.1215	153.46000000	05:00:57
0.1227	8.14000000	04:17:40
0.1231	7.88000000	04:10:15
0.1239	0.63000000	03:43:55
0.1236	135.84000000	03:31:03
0.1235	135.84000000	03:30:58
0.1229	32.44000000	03:11:05
0.1241	867.16000000	02:42:28
0.1232	115.21000000	02:38:58
0.1234	343.19000000	02:05:05
0.1242	136.61000000	02:00:58
0.1251	135.79000000	01:01:30
0.1251	235.00000000	01:01:30
0.1251	445.00000000	01:01:30
0.1251	248.00000000	01:01:30
0.1251	153.00000000	01:01:30
0.1250	200.84000000	01:01:30
0.1250	144.00000000	01:01:30
0.1250	135.00000000	01:01:30
0.1250	150.00000000	01:01:30
0.1245	820.50000000	23:16:00
0.1245	695.05000000	23:12:29
0.1247	820.50000000	23:05:27
0.1248	820.50000000	23:02:10
0.1243	727.18000000	21:55:13
0.1246	820.50000000	21:29:43
0.1254	7.89000000	21:14:47
0.1245	2768.42000000	21:01:00
0.1247	0.11000000	20:19:16

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.99%	Volumen 58,043
Hoch 0.1224	Tief 0.1200
7 Tage
Veränderung -5.05%	Volumen 1,291,720
Hoch 0.1342	Tief 0.1181
30 Tage
Veränderung +2.38%	Volumen 22,061,976
Hoch 0.2442	Tief 0.1140