CRWV/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

61.88	0.40940000	11:18:00
61.98	2.22890000	11:11:19
61.86	0.17830000	10:29:41
61.80	16.19770000	10:27:46
61.80	16.19770000	10:27:46
61.86	0.67580000	10:27:46
61.83	3.22000000	10:27:46
61.87	0.17780000	10:12:47
61.87	0.62670000	10:12:33
61.89	0.18640000	09:59:46
61.83	1.31420000	09:59:25
61.83	1.61760000	09:59:25
61.83	1.62100000	09:59:24
61.89	1.48110000	09:59:24
61.86	0.14090000	09:59:24
61.89	1.58300000	09:59:23
61.86	0.09170000	09:51:18
61.83	3.60650000	09:09:55
61.85	1.92400000	09:09:55
61.71	1.62000000	09:09:43
61.70	1.62000000	09:02:33
61.79	0.17940000	09:02:33
61.79	1.83370000	09:02:30
61.85	10.00000000	08:56:13
61.60	0.09870000	08:28:51
61.60	0.32520000	08:27:53
61.60	3.25040000	08:25:53
61.62	0.17880000	08:17:54
61.62	0.89900000	08:17:51
61.64	0.20590000	08:01:37
61.69	0.53170000	07:57:49
61.76	0.17560000	07:45:25
61.76	0.21400000	07:45:20
61.78	0.17740000	07:38:49
61.78	0.56730000	07:38:18
61.73	0.44840000	07:27:54
61.83	25.00000000	07:19:03
61.82	3.23000000	07:19:02
61.83	21.77000000	07:19:02
61.82	3.48000000	07:18:59
61.83	21.52000000	07:18:59
61.82	3.81000000	07:18:57
61.83	21.19000000	07:18:57
61.80	25.00000000	07:18:56
61.80	3.23000000	07:18:51
61.80	6.96850000	07:18:51
61.80	14.80150000	07:18:51
61.80	3.23000000	07:18:49
61.80	21.77000000	07:18:49
61.80	25.00000000	07:18:46
61.77	7.10820000	07:18:44
61.79	3.24000000	07:18:44
61.80	14.65180000	07:18:44
61.77	25.00000000	07:18:40
61.75	0.17170000	07:16:52
61.75	0.24810000	07:16:49
61.68	1.57580000	05:36:24
61.85	1.57580000	05:32:35
61.75	2.00000000	04:45:42
61.61	1.62000000	04:29:20
61.62	3.31000000	04:23:12
61.61	158.79080000	04:23:12
61.72	4.68800000	04:04:25
61.72	3.94280000	04:04:25
61.77	153.47000000	04:04:25
61.62	1.44390000	03:50:33
61.61	3.24410000	03:50:33
61.61	3.24000000	03:50:33
61.70	3.24000000	03:50:24
61.70	4.86370000	03:50:24
61.70	2.33360000	03:50:16
61.70	4.68800000	03:50:16
61.71	1.08190000	03:50:16
61.70	8.10370000	03:50:03
61.59	1.44390000	03:50:01
61.60	3.24410000	03:50:01
61.60	3.24000000	03:50:01
61.71	8.10240000	03:49:56
61.64	0.77380000	03:49:48
61.71	3.24000000	03:49:48
61.71	4.08940000	03:49:48
61.64	3.17710000	03:49:39
61.64	4.93450000	03:49:39
61.64	1.62230000	03:48:50
61.65	1.55740000	03:45:46
61.65	3.24200000	03:45:45
61.64	3.33000000	03:45:45
61.74	11.77240000	03:45:33
61.74	2.73710000	03:45:33
61.74	18.46650000	03:45:31
61.74	3.24000000	03:45:29
61.74	10.22900000	03:45:29
61.64	3.39000000	02:58:47
61.65	0.18380000	02:58:47
61.43	4.12000000	02:15:25
61.42	10.86030000	02:15:25
61.42	3.25650000	02:15:25
61.40	19.06910000	02:15:25
61.41	8.14760000	02:01:55
61.31	2.04670000	01:55:30

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -7.21%	Volumen 5,567
Hoch 66.70	Tief 60.12
7 Tage
Veränderung -25.45%	Volumen 34,311
Hoch 83.36	Tief 59.54
30 Tage
Veränderung -28.67%	Volumen 54,400
Hoch 93.08	Tief 59.54