COOKIE/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.00977	25839.36949000	11:43:48
0.00975	23136.76746000	11:40:09
0.00975	10215.47818000	11:35:44
0.00974	43562.15029000	11:34:33
0.00968	25874.38982000	11:24:02
0.00967	33054.34383000	11:23:24
0.00969	19869.79018000	10:12:53
0.00969	37667.53231000	09:59:15
0.00971	8801.56290000	09:31:28
0.00982	105.47764000	09:05:16
0.00958	14862.77796000	08:49:36
0.00957	17260.56116000	08:49:29
0.00959	20023.84346000	08:49:10
0.00961	14219.21370000	08:44:54
0.00953	21307.04404000	08:43:53
0.00953	3362.91560000	08:43:53
0.00950	14862.77796000	08:43:04
0.00951	12781.95488000	08:43:04
0.00950	14778.57225000	08:43:04
0.00949	11414.75236000	08:42:59
0.00950	14778.57225000	08:42:37
0.00948	2395.20042000	08:42:30
0.00947	36273.63267000	08:42:29
0.00947	11438.63168000	08:42:29
0.00946	5263.15789000	08:42:29
0.00945	14777.66796000	08:41:52
0.00946	2395.20193000	08:41:52
0.00940	5263.15789000	08:39:00
0.00950	12781.95488000	08:37:16
0.00950	21307.04404000	08:37:16
0.00956	70847.21461000	08:34:22
0.00955	70847.21461000	08:34:22
0.00956	32454.00268000	08:34:20
0.00956	38393.21193000	08:34:20
0.00956	1252.46044000	08:34:20
0.00956	70847.21461000	08:34:20
0.00954	1306.99161000	08:33:24
0.00960	51927.79390000	08:31:35
0.00960	5683.25645000	08:31:22
0.00960	6300.31100000	08:30:51
0.00960	31115.35250000	08:30:51
0.00967	21666.89263000	08:25:34
0.00974	8110.88295000	08:24:53
0.00972	11438.63168000	08:24:41
0.00967	11497.54832000	08:24:33
0.00983	11497.54832000	08:15:53
0.00981	11520.75697000	08:15:49
0.00992	32478.48479000	07:59:03
0.01000	1629.24633000	07:30:44
0.00999	35267.34932000	07:19:57
0.01006	11775.87800000	06:01:55
0.01009	9650.42884000	04:46:03
0.01005	21242.94312000	02:37:51
0.01007	5397.31479000	02:31:04
0.01006	34207.44010000	21:18:55
0.01006	5778.33662000	21:15:50
0.01001	34791.13315000	21:05:58
0.01000	18253.70322000	19:20:43
0.00999	2327.14714000	19:15:02
0.00999	35437.76776000	19:15:01
0.01005	18656.21772000	17:42:04
0.01002	18182.65973000	17:41:27
0.01003	36490.65723000	16:47:27
0.01004	11520.75697000	16:47:24
0.01004	11520.51825000	16:47:19
0.01019	29944.96362000	14:54:17
0.01020	70847.21461000	14:54:15
0.01019	3028.43187000	14:45:06
0.01017	9327.37842000	13:37:57
0.01016	12172.63324000	13:31:24
0.01021	11520.51825000	13:19:05
0.01022	18281.85249000	13:17:18
0.01038	100.02890000	11:29:00
0.01031	10578.73620000	11:03:00
0.01031	8934.37091000	09:31:04
0.01033	4204.23452000	07:01:05
0.01033	3762.85237000	05:31:15
0.01036	8956.56370000	05:11:08
0.01028	70847.21461000	04:51:38
0.01022	4040.16223000	04:01:10
0.01021	1563.98122000	03:31:17
0.01025	3407.13871000	02:31:19
0.01034	45310.54226000	22:54:02
0.01034	11375.45218000	22:54:02
0.01030	101.02912000	18:31:04
0.01030	27069.50485000	17:30:47
0.00983	14053.50129000	14:02:16
0.00990	11375.45218000	13:33:13
0.00988	70847.21461000	12:59:00
0.00994	34677.58899000	12:30:02
0.00996	9828.28282000	12:26:44
0.00996	70847.21461000	12:26:44
0.00995	25453.48835000	12:26:44
0.00995	5451.39184000	12:26:43
0.00995	2540.75763000	12:26:42
0.00995	70847.21461000	12:26:42
0.00995	36182.60853000	12:26:42
0.00993	4084.37547000	11:31:35
0.00992	1994.90230000	10:30:55
0.00998	1878.24391000	10:00:42

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.40%	Volumen 1,456,114
Hoch 0.01022	Tief 0.00940
7 Tage
Veränderung -17.20%	Volumen 5,557,802
Hoch 0.01232	Tief 0.00940
30 Tage
Veränderung -1.31%	Volumen 24,292,737
Hoch 0.07000	Tief 0.00940