COS/USDT Binance-Kurs-Chart

Coinalyze

Ad-Free Version

Futures Data

Coinpreisanalyse

Preisalarme

Mehr

Deutsch

/ Registrieren

COS / USDT Binance^🗗

0.02294

1h Veränderung

+0.00%

24h Veränderung

-5.40%

24h Hoch

0.02448

24h Tief

0.02260

24h Volumen

150,556,902

Trades

Chat

Stat

Neuigkeiten

Size >=

0.02294	3938.60000000	23:20:36
0.02293	1499.90000000	23:20:36
0.02292	14816.20000000	23:20:36
0.02289	600.00000000	23:20:36
0.02287	44269.50000000	23:20:36
0.02286	3800.00000000	23:20:36
0.02285	656.40000000	23:20:33
0.02282	4653.20000000	23:20:32
0.02284	10147.00000000	23:20:30
0.02283	2519.30000000	23:20:30
0.02284	6244.90000000	23:20:30
0.02282	561.80000000	23:20:12
0.02283	3800.00000000	23:20:12
0.02284	3800.00000000	23:20:12
0.02285	3800.00000000	23:20:12
0.02286	12303.60000000	23:20:12
0.02287	1534.60000000	23:20:12
0.02288	3800.00000000	23:19:35
0.02287	693.40000000	23:19:22
0.02290	3800.00000000	23:19:11
0.02291	2166.30000000	23:19:11
0.02290	1200.00000000	23:19:10
0.02289	853.90000000	23:19:10
0.02290	0.10000000	23:19:10
0.02290	1402.00000000	23:19:10
0.02290	1402.10000000	23:19:10
0.02289	6553.00000000	23:19:10
0.02289	10353.00000000	23:19:06
0.02289	5559.50000000	23:19:05
0.02288	3800.00000000	23:19:05
0.02288	9316.70000000	23:19:04
0.02284	3897.60000000	23:19:04
0.02287	3800.00000000	23:19:04
0.02287	3144.20000000	23:19:04
0.02287	655.80000000	23:19:04
0.02285	22990.20000000	23:19:04
0.02284	3800.00000000	23:19:03
0.02283	6855.60000000	23:19:03
0.02279	1806.80000000	23:18:08
0.02280	485.60000000	23:18:08
0.02280	3446.80000000	23:17:41
0.02277	439.10000000	23:17:34
0.02277	2023.50000000	23:16:47
0.02280	30600.00000000	23:16:40
0.02280	659.30000000	23:16:19
0.02280	4439.50000000	23:16:19
0.02280	1978.00000000	23:16:18
0.02280	659.30000000	23:16:18
0.02280	1538.40000000	23:16:18
0.02280	665.90000000	23:16:18
0.02279	879.10000000	23:16:18
0.02279	665.90000000	23:16:18
0.02275	3540.00000000	23:15:45
0.02275	4783.00000000	23:15:44
0.02278	37256.90000000	23:15:19
0.02277	25807.00000000	23:15:19
0.02272	1839.80000000	23:14:03
0.02274	4289.60000000	23:13:58
0.02273	15102.00000000	23:13:48
0.02270	1365.00000000	23:13:34
0.02271	3800.00000000	23:13:34
0.02271	6491.80000000	23:13:34
0.02271	1601.00000000	23:13:13
0.02274	4383.20000000	23:13:13
0.02273	26216.70000000	23:13:13
0.02271	4200.00000000	23:13:05
0.02271	4200.00000000	23:13:03
0.02274	11411.70000000	23:11:58
0.02271	20228.00000000	23:11:36
0.02270	527.60000000	23:11:36
0.02271	1665.20000000	23:11:34
0.02271	2534.80000000	23:11:28
0.02275	38366.40000000	23:10:38
0.02275	10618.40000000	23:10:38
0.02274	4041.20000000	23:10:38
0.02275	25630.10000000	23:09:19
0.02275	5072.70000000	23:09:19
0.02275	12478.90000000	23:09:11
0.02274	7892.60000000	23:09:11
0.02271	33864.70000000	23:08:30
0.02271	13946.00000000	23:08:30
0.02271	6373.90000000	23:08:30
0.02272	5081.70000000	23:08:30
0.02274	2197.80000000	23:08:15
0.02274	19701.30000000	23:08:11
0.02274	2262.20000000	23:08:11
0.02275	4399.40000000	23:08:11
0.02280	13157.90000000	23:07:12
0.02282	4000.00000000	23:07:06
0.02284	161.70000000	23:06:33
0.02284	6500.00000000	23:04:30
0.02283	3125.70000000	23:04:15
0.02283	94.60000000	23:04:15
0.02283	5487.10000000	23:04:14
0.02282	3286.00000000	23:03:47
0.02277	46945.80000000	23:02:52
0.02278	4700.00000000	23:02:52
0.02279	61109.90000000	23:02:52
0.02280	4700.00000000	23:02:52
0.02278	29143.50000000	23:02:13

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.40%	Volumen 150,556,902
Hoch 0.02448	Tief 0.02260
7 Tage
Veränderung +8.05%	Volumen 2,089,481,694
Hoch 0.02598	Tief 0.01934
30 Tage
Veränderung +27.66%	Volumen 14,901,878,816
Hoch 0.03175	Tief 0.01774

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!