COS/USDT Binance-Kurs-Chart

Coinalyze

Ad-Free Version

Futures Data

Coinpreisanalyse

Preisalarme

Mehr

Deutsch

/ Registrieren

COS / USDT Binance^🗗

0.00679

1h Veränderung

+0.89%

24h Veränderung

+4.14%

24h Hoch

0.00745

24h Tief

0.00634

24h Volumen

586,553,170

Trades

Chat

Stat

Neuigkeiten

Size >=

0.00679	4527.40000000	11:27:43
0.00679	5695.00000000	11:27:04
0.00679	22065.00000000	11:27:03
0.00679	7604.60000000	11:26:58
0.00679	5060.60000000	11:26:58
0.00680	1617.60000000	11:26:51
0.00680	2497.80000000	11:26:45
0.00680	2205.80000000	11:26:40
0.00680	1514.70000000	11:26:40
0.00680	14050.20000000	11:26:39
0.00679	8691.70000000	11:26:36
0.00679	5103.50000000	11:26:35
0.00679	10779.30000000	11:26:35
0.00677	33844.40000000	11:26:22
0.00677	11794.60000000	11:21:54
0.00678	1489.70000000	11:20:01
0.00678	2212.30000000	11:19:55
0.00678	2949.80000000	11:19:54
0.00677	2000.00000000	11:19:41
0.00677	20000.00000000	11:18:20
0.00677	22000.00000000	11:17:51
0.00677	22000.00000000	11:17:51
0.00677	129076.00000000	11:17:51
0.00677	4431.30000000	11:17:44
0.00677	1772.50000000	11:17:44
0.00677	1772.50000000	11:17:44
0.00677	1772.50000000	11:17:44
0.00677	14279.30000000	11:17:44
0.00676	214748.30000000	11:17:31
0.00676	382554.00000000	11:17:31
0.00676	33874.70000000	11:17:31
0.00676	4443.50000000	11:17:31
0.00675	0.90000000	11:17:31
0.00675	219994.00000000	11:16:42
0.00674	168691.10000000	11:14:35
0.00675	2967.40000000	11:13:04
0.00674	8260.50000000	11:12:05
0.00675	1777.70000000	11:11:39
0.00675	2995.50000000	11:11:38
0.00674	157749.00000000	11:11:19
0.00674	34008.00000000	11:11:19
0.00674	34006.40000000	11:11:19
0.00674	36190.10000000	11:09:42
0.00675	54629.70000000	11:09:20
0.00675	10370.30000000	11:09:20
0.00675	1575.80000000	11:08:12
0.00675	43296.90000000	11:08:12
0.00675	29369.50000000	11:08:08
0.00676	1500.20000000	11:06:50
0.00675	84790.00000000	11:06:35
0.00676	1524.80000000	11:05:22
0.00676	11177.90000000	11:05:19
0.00676	4292.00000000	11:04:39
0.00676	29241.20000000	11:04:39
0.00676	2651.00000000	11:03:46
0.00676	2938.10000000	11:03:46
0.00676	5588.00000000	11:03:18
0.00677	1772.50000000	11:03:17
0.00677	1984.30000000	11:03:17
0.00677	5000.00000000	11:02:31
0.00678	22000.00000000	11:02:31
0.00679	11000.00000000	11:02:31
0.00679	22000.00000000	11:02:31
0.00677	7542.00000000	11:02:31
0.00678	22000.00000000	11:02:31
0.00680	5060.60000000	11:02:31
0.00677	14771.00000000	11:02:31
0.00678	10121.10000000	11:02:31
0.00678	428055.50000000	11:02:31
0.00677	337000.00000000	11:02:31
0.00676	6984.00000000	11:02:11
0.00676	19105.00000000	11:02:11
0.00676	118827.00000000	11:02:10
0.00676	47500.00000000	11:02:09
0.00676	20944.00000000	11:02:02
0.00676	33882.70000000	11:02:02
0.00676	14030.90000000	11:01:57
0.00676	165922.00000000	11:01:49
0.00676	169744.00000000	11:01:47
0.00676	51157.70000000	11:01:38
0.00676	1788.90000000	11:01:32
0.00677	2199.20000000	11:01:30
0.00678	1769.90000000	11:01:01
0.00677	87000.00000000	11:01:00
0.00678	300011.70000000	11:01:00
0.00677	4324.00000000	11:00:45
0.00677	9761.00000000	11:00:22
0.00677	31020.00000000	11:00:22
0.00677	9762.00000000	11:00:08
0.00677	9762.00000000	11:00:08
0.00677	45751.00000000	11:00:08
0.00677	4193.30000000	10:59:29
0.00677	5569.00000000	10:59:29
0.00677	4193.30000000	10:59:29
0.00677	25093.90000000	10:59:29
0.00677	5012.00000000	10:59:15
0.00677	4750.00000000	10:59:15
0.00677	21584.00000000	10:59:15
0.00678	3834.80000000	10:59:15
0.00678	109805.20000000	10:59:14

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +4.14%	Volumen 586,553,170
Hoch 0.00745	Tief 0.00634
7 Tage
Veränderung +25.74%	Volumen 1,720,649,161
Hoch 0.00745	Tief 0.00510
30 Tage
Veränderung -6.22%	Volumen 7,510,524,497
Hoch 0.00960	Tief 0.00498

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.