DAG/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.006957	989.79179000	22:23:43
0.006957	3359.19875000	22:23:43
0.006957	3101.17771000	22:23:43
0.006954	277.86880000	22:00:19
0.006858	1670.27340000	21:57:42
0.006858	5123.24710000	21:57:42
0.006858	4650.40099000	21:57:42
0.006890	1451.37880000	21:57:42
0.006971	2799.05320000	21:47:21
0.006969	2099.88520000	21:42:01
0.006971	858.55680000	21:28:58
0.006971	10050.00000000	21:23:38
0.006954	7019.87331000	21:08:21
0.006953	468.18179000	21:08:21
0.006953	800.00000000	21:08:21
0.006862	476.63710000	20:54:47
0.006862	800.00000000	20:54:47
0.006937	4218.55000000	20:33:41
0.006937	4207.14380000	20:32:06
0.006836	22124.82256000	20:30:36
0.006846	11539.58075000	20:30:36
0.006847	17708.85393000	20:30:36
0.006875	87272.72727000	20:30:36
0.006876	7524.70549000	20:30:36
0.006975	23145.44163000	20:26:46
0.006974	481.50562000	20:26:46
0.006974	800.00000000	20:26:46
0.006974	347.58285000	20:26:46
0.006974	568.14901000	19:28:26
0.006974	1756.39757000	19:28:26
0.006974	915.73186000	19:28:26
0.006974	399.23012000	19:13:27
0.006974	986.17278000	19:13:27
0.006974	2016.88948000	19:11:26
0.006974	1062.03222000	19:11:26
0.006974	290.17063000	19:04:59
0.006974	1143.72699000	19:04:59
0.006975	65216.45165000	18:44:33
0.006974	146.47275000	18:44:33
0.006974	3733.11943000	18:44:33
0.006974	3231.73013000	18:44:33
0.006974	30160.78674000	18:43:02
0.006974	2332.91836000	18:43:02
0.006867	7766.15350000	17:35:22
0.006867	2233.84645000	17:35:22
0.006973	3241.99050000	17:30:58
0.007000	12790.11428000	17:29:51
0.007000	1495.60000000	17:28:09
0.007035	400.67280000	16:11:11
0.007035	292.46330000	16:11:11
0.007053	2737.37171000	15:58:04
0.007053	1410.04219000	15:58:04
0.006997	500.00000000	15:50:41
0.007018	200.00000000	15:41:12
0.007060	1077.43434000	14:59:24
0.007060	429.54686000	14:59:24
0.007072	170.77200000	14:52:49
0.007044	2799.78482000	14:43:24
0.007044	6.22338000	14:43:24
0.007000	150.00000000	14:41:20
0.007012	3504.94801000	13:56:00
0.006888	152.00000000	13:40:48
0.006859	2692.70827000	13:09:48
0.006860	2834.42938000	13:09:48
0.006860	3661.17137000	13:09:48
0.006860	826.74189000	13:09:48
0.006869	1340.61870000	13:09:48
0.006882	5686.96000000	13:09:48
0.006882	706.04000000	13:05:41
0.006883	4359.00000000	13:05:41
0.006960	192.64770000	13:04:20
0.006958	1230.26320000	13:04:20
0.006890	14513.78809000	13:00:45
0.006895	25508.53304000	13:00:45
0.006900	57826.44920000	12:52:33
0.006900	21365.23180000	12:52:33
0.006918	1230.26315000	12:52:32
0.007147	145.40490000	12:22:10
0.007108	17491.88090000	12:01:25
0.007005	1231.68789000	12:01:25
0.007004	8700.90351000	12:01:25
0.007014	2755.01850000	11:40:24
0.006895	1811.45321000	10:49:39
0.006896	11455.91647000	10:49:39
0.006910	1231.68789000	10:49:39
0.007060	6210.13090000	10:19:10
0.007059	29031.74780000	10:19:10
0.007079	25874.36245000	09:58:36
0.007078	7764.99310000	09:58:36
0.006981	3.11220000	09:58:36
0.006979	18823.82102000	09:58:36
0.006978	1604.71990000	09:58:36
0.006978	1604.72028000	09:58:36
0.006978	1604.72027000	09:58:36
0.006981	1816.51240000	07:16:20
0.006981	2317.90960000	07:16:20
0.006998	3451.64330000	05:44:09
0.006994	141.54980000	04:30:00
0.007020	2178.10060000	03:37:37
0.007020	4579.88923000	03:37:37

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.90%	Volumen 1,536,672
Hoch 0.007199	Tief 0.006836
7 Tage
Veränderung -15.42%	Volumen 19,045,389
Hoch 0.008231	Tief 0.006832
30 Tage
Veränderung -1.44%	Volumen 105,471,104
Hoch 0.008949	Tief 0.006055