COMP/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

19.12	3.46710000	08:25:34
19.13	2.72550000	08:25:28
19.13	2.91630000	08:25:28
19.17	3.15110000	08:25:14
19.17	2.81600000	08:25:14
19.18	3.39910000	08:25:00
19.19	2.17500000	08:24:45
19.17	2.27500000	08:24:28
19.18	3.85830000	08:24:25
19.20	2.14980000	08:23:58
19.20	3.74010000	08:23:58
19.16	3.61530000	08:23:38
19.20	2.88530000	08:23:19
19.19	3.23710000	08:22:49
19.17	3.54850000	08:22:44
19.21	2.16180000	08:22:35
19.13	2.55940000	08:22:12
19.16	0.92500000	08:22:09
19.16	2.66600000	08:22:09
19.16	3.60900000	08:22:09
19.14	2.41830000	08:21:43
19.21	4.41370000	08:21:21
19.21	2.31630000	08:21:21
19.20	1.83710000	08:21:13
19.20	1.50000000	08:21:13
19.19	2.24480000	08:20:59
19.19	2.83640000	08:20:59
19.15	2.23470000	08:20:38
19.23	4.20620000	08:20:24
19.23	2.73620000	08:20:24
19.18	3.54880000	08:20:05
19.25	1.42560000	08:19:36
19.25	1.18900000	08:19:36
19.20	3.63500000	08:19:17
19.24	2.97350000	08:19:12
19.24	2.08670000	08:19:12
19.21	2.27050000	08:19:09
19.21	2.85630000	08:19:09
19.19	2.99010000	08:19:07
19.21	2.87230000	08:18:55
19.21	3.50870000	08:18:55
19.22	2.19670000	08:18:27
19.18	2.49530000	08:18:17
19.18	2.23620000	08:18:17
19.16	2.92210000	08:18:05
19.19	3.30000000	08:17:50
19.16	2.70220000	08:17:48
19.15	3.47930000	08:17:18
19.15	2.71280000	08:17:18
19.22	3.82170000	08:17:13
19.16	3.20790000	08:17:06
19.18	3.21520000	08:16:52
19.18	2.67780000	08:16:52
19.20	3.11650000	08:16:41
19.20	3.29630000	08:16:41
19.21	3.02440000	08:16:20
19.16	3.22620000	08:16:11
19.16	2.65490000	08:16:11
19.19	2.43410000	08:16:00
19.19	2.92110000	08:16:00
19.17	2.65190000	08:15:44
19.17	2.41620000	08:15:44
19.18	2.91040000	08:15:24
19.20	2.91510000	08:15:05
19.19	2.10790000	08:14:42
19.18	2.49740000	08:14:23
19.18	3.11520000	08:14:23
19.21	3.20760000	08:14:02
19.22	2.45520000	08:13:33
19.21	3.09270000	08:13:27
19.20	3.24120000	08:13:06
19.20	3.63780000	08:12:51
19.19	3.84120000	08:12:45
19.15	2.78130000	08:12:35
19.15	2.12940000	08:12:35
19.15	2.56670000	08:12:35
19.16	2.68810000	08:12:33
19.18	2.09560000	08:12:07
19.18	0.92710000	08:12:07
19.19	3.88560000	08:11:51
19.16	2.77100000	08:11:46
19.18	2.94230000	08:11:36
19.17	3.55660000	08:11:10
19.21	3.05940000	08:10:45
19.21	2.52530000	08:10:45
19.20	2.80590000	08:10:21
19.19	3.55030000	08:10:05
19.19	2.21360000	08:10:05
19.20	2.49090000	08:09:43
19.18	2.35060000	08:09:31
19.14	3.28320000	08:09:25
19.14	3.90830000	08:09:25
19.16	2.50160000	08:09:11
19.16	2.58960000	08:09:11
19.15	2.72650000	08:08:44
19.16	3.56310000	08:08:15
19.17	3.43710000	08:08:02
19.15	3.66790000	08:07:59
19.16	3.05620000	08:07:39
19.19	3.08590000	08:07:26

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.05%	Volumen 16,098
Hoch 19.54	Tief 18.70
7 Tage
Veränderung -0.05%	Volumen 115,972
Hoch 20.03	Tief 17.73
30 Tage
Veränderung +15.88%	Volumen 502,017
Hoch 21.73	Tief 15.72