COMP/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

17.31	2.97920000	04:34:05
17.31	3.73440000	04:34:05
17.32	0.13670000	04:33:56
17.34	1.79190000	04:33:51
17.34	1.93290000	04:33:51
17.32	2.74020000	04:33:39
17.32	2.66980000	04:33:39
17.38	3.21700000	04:33:17
17.32	3.37730000	04:33:14
17.36	3.68750000	04:33:10
17.36	2.36190000	04:33:10
17.33	2.12140000	04:32:52
17.33	0.80000000	04:32:38
17.34	4.30360000	04:32:30
17.34	2.54050000	04:32:30
17.36	3.94160000	04:32:17
17.36	3.31620000	04:32:17
17.35	3.12940000	04:32:06
17.35	3.70640000	04:32:06
17.36	3.47950000	04:31:37
17.35	3.65550000	04:31:35
17.32	4.26500000	04:31:22
17.33	2.86410000	04:31:19
17.34	2.64470000	04:31:04
17.30	3.50960000	04:30:41
17.30	4.74600000	04:30:41
17.30	3.39940000	04:30:41
17.35	3.08660000	04:30:28
17.34	3.52510000	04:30:16
17.33	2.81750000	04:30:05
17.33	3.06020000	04:30:05
17.36	3.30480000	04:29:45
17.36	5.68040000	04:29:45
17.31	3.45920000	04:29:24
17.31	3.68970000	04:29:24
17.33	3.46420000	04:28:58
17.33	2.58610000	04:28:58
17.35	4.04300000	04:28:51
17.32	3.92820000	04:28:35
17.32	0.42500000	04:28:35
17.32	3.05400000	04:28:35
17.32	3.20350000	04:28:19
17.33	3.58250000	04:28:12
17.36	3.76290000	04:28:01
17.35	4.12780000	04:27:34
17.35	2.91830000	04:27:34
17.34	4.00580000	04:27:06
17.33	2.47790000	04:26:55
17.33	3.43610000	04:26:55
17.30	4.54540000	04:26:45
17.34	3.61190000	04:26:34
17.32	2.74730000	04:26:11
17.33	3.34930000	04:26:01
17.35	4.17930000	04:25:33
17.35	3.89730000	04:25:33
17.33	4.00100000	04:25:04
17.33	2.35370000	04:25:04
17.33	3.98440000	04:24:40
17.33	3.29200000	04:24:40
17.33	2.37660000	04:24:40
17.36	3.88330000	04:24:34
17.34	2.86760000	04:24:32
17.34	2.65420000	04:24:32
17.35	2.60830000	04:24:11
17.35	3.63070000	04:24:11
17.32	3.97550000	04:24:06
17.32	2.57540000	04:24:06
17.38	3.78070000	04:24:00
17.38	3.34590000	04:24:00
17.37	2.74030000	04:23:53
17.36	3.50140000	04:23:47
17.35	4.04680000	04:23:26
17.34	3.97320000	04:23:10
17.33	4.19270000	04:22:41
17.36	3.33900000	04:22:35
17.35	4.08670000	04:22:17
17.36	2.32820000	04:21:53
17.34	3.18870000	04:21:35
17.36	2.35550000	04:21:11
17.30	5.74670000	04:20:49
17.36	3.99820000	04:20:28
17.36	3.52960000	04:20:28
17.31	4.00070000	04:20:02
17.31	3.46260000	04:20:02
17.31	2.91540000	04:20:02
17.33	3.90520000	04:20:00
17.34	3.08300000	04:19:52
17.33	2.50470000	04:19:33
17.33	3.78830000	04:19:33
17.36	2.47990000	04:19:07
17.35	2.98190000	04:18:57
17.27	2.59940000	04:18:43
17.29	3.24540000	04:18:30
17.29	3.88880000	04:18:30
17.30	5.20670000	04:18:29
17.31	2.80160000	04:18:26
17.31	3.25650000	04:18:26
17.31	2.75840000	04:18:26
17.31	0.38350000	04:18:26
17.33	2.53770000	04:18:12

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.24%	Volumen 17,139
Hoch 17.59	Tief 16.87
7 Tage
Veränderung +1.29%	Volumen 141,982
Hoch 17.68	Tief 16.36
30 Tage
Veränderung -2.09%	Volumen 617,543
Hoch 18.52	Tief 14.82