COMP/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

21.38	2.03060000	17:49:25
21.41	2.69130000	17:49:21
21.40	3.29840000	17:49:09
21.39	2.01010000	17:48:43
21.38	2.59430000	17:48:25
21.40	2.72880000	17:48:17
21.38	2.45090000	17:47:59
21.39	3.31540000	17:47:46
21.37	2.25600000	17:47:32
21.38	3.30200000	17:47:14
21.39	2.54470000	17:46:46
21.40	3.40080000	17:46:23
21.38	2.93850000	17:46:13
21.41	2.79020000	17:46:10
21.42	3.22110000	17:45:48
21.42	0.06310000	17:45:48
21.41	2.89740000	17:45:44
21.41	2.13210000	17:45:44
21.38	1.88880000	17:45:29
21.40	3.46990000	17:45:01
21.33	2.20290000	17:44:31
21.33	1.41680000	17:44:31
21.33	2.23560000	17:44:31
21.36	2.03750000	17:44:04
21.38	0.18490000	17:43:38
21.38	1.24680000	17:43:38
21.38	1.74330000	17:43:38
21.40	2.27500000	17:43:23
21.41	0.99500000	17:43:04
21.38	0.67800000	17:42:59
21.38	1.07550000	17:42:59
21.40	0.37740000	17:42:54
21.38	0.18750000	17:42:36
21.38	1.81250000	17:42:36
21.40	3.10360000	17:42:18
21.39	0.20070000	17:41:50
21.39	3.32930000	17:41:50
21.41	0.35390000	17:41:22
21.41	1.83000000	17:41:13
21.42	2.00700000	17:41:04
21.39	2.81050000	17:40:45
21.44	2.60640000	17:40:22
21.41	3.20000000	17:40:04
21.44	2.03320000	17:39:42
21.41	3.34650000	17:39:32
21.42	3.47090000	17:39:21
21.40	2.11630000	17:39:12
21.38	2.57630000	17:38:53
21.39	1.85920000	17:38:31
21.39	1.64750000	17:38:13
21.35	0.64500000	17:37:55
21.41	0.69000000	17:37:52
21.34	1.15000000	17:37:33
21.35	1.95560000	17:37:24
21.38	1.61240000	17:37:21
21.38	2.41010000	17:37:21
21.37	1.97290000	17:37:10
21.38	2.16310000	17:37:00
21.30	2.35790000	17:36:50
21.30	2.08710000	17:36:50
21.32	3.08300000	17:36:36
21.32	2.45890000	17:36:36
21.32	3.50970000	17:36:36
21.34	3.36010000	17:36:21
21.36	2.24170000	17:36:15
21.36	2.32480000	17:36:15
21.35	2.75950000	17:36:13
21.33	2.57590000	17:36:03
21.32	3.60560000	17:35:48
21.34	2.26940000	17:35:21
21.35	2.46540000	17:35:01
21.35	2.01280000	17:35:01
21.37	0.75340000	17:34:36
21.37	1.38040000	17:34:36
21.40	3.18030000	17:34:14
21.40	2.21970000	17:34:14
21.38	2.50200000	17:34:08
21.43	2.42660000	17:33:44
21.43	2.20390000	17:33:44
21.40	1.40900000	17:33:19
21.40	1.63520000	17:33:13
21.37	1.54150000	17:33:09
21.37	1.91040000	17:33:09
21.37	1.03560000	17:33:09
21.38	0.25090000	17:32:41
21.37	0.49100000	17:32:33
21.38	0.60000000	17:32:25
21.37	1.23750000	17:32:15
21.36	1.25000000	17:31:50
21.39	1.56500000	17:31:28
21.35	1.24500000	17:31:09
21.39	3.28120000	17:31:06
21.37	3.04280000	17:31:04
21.38	2.05870000	17:30:40
21.38	2.17970000	17:30:26
21.36	2.57590000	17:30:12
21.34	2.16870000	17:29:51
21.34	1.41950000	17:29:51
21.38	2.00020000	17:29:35
21.38	3.12020000	17:29:35

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.21%	Volumen 13,343
Hoch 22.31	Tief 21.30
7 Tage
Veränderung -11.84%	Volumen 120,746
Hoch 25.34	Tief 21.30
30 Tage
Veränderung +10.89%	Volumen 475,158
Hoch 27.03	Tief 18.96