COMP/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

20.70	3.00133321	21:16:12
20.65	0.59900000	21:10:39
20.72	0.59900000	20:24:34
20.72	0.59900000	20:23:09
20.72	0.59900000	20:23:07
20.70	0.48261247	20:02:58
20.69	0.59900000	20:01:28
20.67	0.59900000	19:58:13
20.62	0.20445683	19:57:04
20.63	0.91166423	19:46:06
20.63	21.65223882	19:46:06
20.63	0.51760000	19:46:02
20.63	2.82190000	19:46:02
20.63	1.67960000	19:46:02
20.63	16.66518392	19:46:02
20.63	2.52980624	19:46:01
20.64	0.30200000	19:45:06
20.64	0.59900000	19:45:06
20.65	0.59900000	19:45:06
20.65	2.52419388	19:41:01
20.65	0.59900000	19:41:01
20.68	0.59900000	19:35:55
20.67	0.34539429	19:35:55
20.67	0.59900000	19:35:55
20.68	0.59900000	19:35:55
20.69	0.48165789	19:35:46
20.79	0.52160000	19:31:20
20.79	0.59900000	19:31:20
20.74	0.59900000	19:30:44
20.76	0.59900000	19:30:43
20.81	40.04556395	19:26:48
20.81	1.24680000	19:26:48
20.81	1.03720000	19:26:47
20.81	3.55000000	19:26:47
20.81	3.55000000	19:26:47
20.81	0.49860000	19:26:47
20.81	0.86320000	19:26:47
20.81	3.55000000	19:26:47
20.81	2.68170000	19:26:47
20.81	1.67190000	19:26:47
20.82	0.59900000	19:24:14
20.88	13.75417265	18:15:37
20.88	5.55105187	18:15:37
20.88	3.55000000	18:15:37
20.88	12.56240000	18:15:37
20.89	0.28090000	18:15:05
20.91	0.52574844	18:04:29
20.93	0.47705994	16:53:18
20.93	0.20123000	16:52:58
21.03	0.67675000	16:28:24
21.03	0.59900000	16:28:24
21.04	0.59900000	16:28:24
21.05	0.80200000	15:15:17
21.05	0.59900000	15:15:17
21.04	0.59900000	15:15:17
21.07	0.47398956	15:04:28
21.04	38.99395700	14:47:51
21.04	0.59900000	14:47:51
21.05	0.59900000	14:47:51
21.09	0.90100000	14:47:29
21.07	0.59900000	14:47:29
21.05	0.59900000	14:39:08
21.06	5.63940730	14:38:22
21.06	0.59900000	14:38:22
21.02	7.51846843	14:38:22
21.02	10.65000000	14:38:22
21.02	7.10000000	14:38:22
21.01	3.55000000	14:38:22
21.01	3.55000000	14:38:22
21.01	3.55000000	14:38:22
21.01	21.30000000	14:38:22
21.01	3.55000000	14:38:22
21.01	3.55000000	14:38:22
20.89	0.39260000	14:31:42
20.90	0.59900000	14:31:42
20.93	0.59900000	14:30:26
20.91	1.94975947	14:04:50
20.92	0.59900000	14:03:43
20.97	2.28900000	14:03:37
21.09	5.19444898	13:42:37
21.08	0.59900000	13:42:37
21.07	9.36526395	13:42:37
21.07	0.59900000	13:42:37
21.30	3.55000000	12:45:45
21.30	3.55000000	12:45:45
21.30	5.87620000	12:45:45
21.30	3.55000000	12:45:45
21.30	3.55000000	12:45:45
21.30	1.42700000	12:45:45
21.30	3.73080000	12:45:45
21.30	4.21620000	12:45:45
21.30	19.44130000	12:45:45
21.30	3.55000000	12:45:45
21.31	1.72722479	12:45:45
21.35	2.30075797	12:45:35
21.36	0.82804203	12:45:35
21.49	17.48360000	12:16:32
21.50	16.28561000	12:15:46
21.50	0.59900000	12:15:46
21.51	0.59900000	12:15:46

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.50%	Volumen 687
Hoch 21.57	Tief 20.62
7 Tage
Veränderung -16.36%	Volumen 38,694
Hoch 25.31	Tief 20.62
30 Tage
Veränderung +6.10%	Volumen 303,376
Hoch 27.07	Tief 19.51