COMP/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

16.67	0.36020000	06:36:03
16.67	1.94793000	06:29:10
16.66	4.34984000	06:29:10
16.66	19.43265000	06:29:10
16.65	0.59961252	05:18:26
16.65	1.94846100	05:11:18
16.66	0.00005490	05:11:18
16.66	0.53000000	05:11:00
16.69	8.26020300	05:10:53
16.82	0.92433900	04:33:00
16.81	0.21793000	03:49:43
16.75	54.91998680	01:55:36
16.75	0.59687954	01:55:36
16.80	1.25040000	01:45:44
16.81	1.76935000	01:44:29
16.88	1.03735707	00:01:22
16.93	9.31560000	00:00:01
16.93	2.50090000	00:00:01
16.96	0.00439269	23:35:49
16.96	11.78805743	23:35:49
17.02	1.17050000	22:47:01
17.04	1.58235800	21:27:42
17.03	6.17240000	21:10:13
17.05	3.37842100	21:09:00
17.05	0.10000000	19:46:14
17.00	1.58680000	18:46:17
16.98	10.00000000	18:37:59
17.01	0.40444000	18:34:20
16.96	4.87190000	18:15:59
17.00	0.57670000	18:10:31
17.12	2.17096000	16:25:34
17.12	1.98365800	16:25:34
17.13	0.00009830	16:25:34
17.13	0.58320000	16:25:34
17.11	1.95006873	15:33:54
17.14	4.23185800	13:38:10
17.12	2.14235400	13:38:10
17.13	0.00004600	13:38:10
17.13	1.27160000	13:38:10
17.15	0.46423807	13:12:18
17.19	0.30000000	13:11:56
17.17	3.29225160	13:03:50
17.18	1.04930541	12:33:27
17.21	2.10546510	12:26:47
17.22	0.00003490	12:26:47
17.22	2.35410000	12:26:47
17.21	0.15845000	12:18:56
17.20	3.93083953	12:18:12
17.25	2.07450000	10:48:51
17.26	0.00003963	10:48:51
17.26	4.09220000	10:48:51
17.26	0.98021621	07:00:57
17.25	11.58194346	07:00:12
17.24	2.20478000	07:00:12
17.24	4.30012000	07:00:12
17.21	1.38720376	06:42:36
17.21	5.79532836	06:42:36
17.33	0.90075716	04:30:57
17.33	8.34295000	04:13:04
17.32	9.80531982	04:01:28
17.39	20.39760000	03:15:54
17.36	0.89874353	23:00:57
17.37	0.10870084	22:03:02
17.37	1.33805841	22:03:02
17.34	64.35507893	20:03:22
17.35	0.28752300	20:03:22
17.35	2.22657700	20:03:22
17.34	22.63930000	20:03:22
17.33	1.50544759	19:59:08
17.37	4.06800000	19:52:37
17.42	19.35700000	18:46:49
17.42	6.57000000	18:40:09
17.49	2.25588000	18:32:25
17.49	4.39032000	18:32:25
17.52	11.50747986	18:25:59
17.38	2.52061000	17:30:49
17.38	0.82190000	17:20:06
17.37	24.56807953	17:20:06
17.30	11.99350000	16:52:30
17.30	2.13020000	16:52:30
17.30	1.74100000	16:52:30
17.30	3.37649208	16:52:30
17.30	0.48860792	16:52:30
17.32	2.88683602	16:29:58
17.37	5.75705238	16:14:50
17.38	11.50747986	16:04:39
17.42	4.34858119	15:04:51
17.42	2.19912000	15:04:51
17.42	4.93335506	15:04:51
17.30	4.47876000	14:51:31
17.27	2.77270000	14:21:14
17.27	5.51770000	14:21:14
17.24	1.44675925	13:31:10
17.28	5.00000000	13:17:30
17.16	0.41471030	12:12:22
17.19	0.30000000	12:12:01
17.17	2.50222000	09:32:37
17.18	2.08358000	09:32:37
17.18	4.49152000	09:32:37
17.19	0.15248000	09:32:37

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.14%	Volumen 212
Hoch 17.26	Tief 16.65
7 Tage
Veränderung -1.54%	Volumen 7,214
Hoch 17.64	Tief 16.35
30 Tage
Veränderung -7.49%	Volumen 198,342
Hoch 18.46	Tief 14.85