COMP/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

19.1360	0.80000000	19:45:39
19.1150	0.04000000	19:45:31
19.1150	0.89000000	19:45:31
19.1100	0.91000000	19:45:24
19.1130	0.66000000	19:42:56
19.1080	0.80000000	19:42:52
19.1130	0.67000000	19:42:43
19.1090	0.59000000	19:42:00
19.1150	0.79000000	19:41:12
19.1150	1.01000000	19:41:08
19.1110	0.23000000	19:40:11
19.1110	0.69000000	19:40:11
19.1050	1.17000000	19:39:14
19.1100	0.68000000	19:38:21
19.1170	0.94000000	19:36:54
19.1310	0.28000000	19:35:49
19.1300	0.69000000	19:35:49
19.1360	0.18000000	19:34:54
19.1350	0.73000000	19:34:54
19.1460	0.68000000	19:34:43
19.1360	0.11000000	19:33:21
19.1370	0.78000000	19:33:21
19.1600	0.66000000	19:32:06
19.1600	0.81000000	19:31:35
19.1540	0.31000000	19:30:12
19.1540	0.66000000	19:30:12
19.1720	1.57000000	19:29:28
19.1720	0.72000000	19:29:28
19.1660	0.63000000	19:28:11
19.1960	1.14000000	19:26:51
19.1990	1.59000000	19:25:31
19.1990	0.88000000	19:25:22
19.1950	0.66000000	19:24:23
19.2060	0.84000000	19:23:17
19.2060	0.21000000	19:23:17
19.2060	1.78000000	19:22:13
19.2070	1.01000000	19:21:28
19.2040	0.21000000	19:19:59
19.2030	0.67000000	19:19:59
19.2030	0.74000000	19:19:54
19.1940	0.09000000	19:19:16
19.1940	0.88000000	19:19:16
19.1920	0.10000000	19:17:53
19.1920	0.87000000	19:17:53
19.2180	0.84000000	19:17:10
19.2150	0.66000000	19:14:26
19.2100	0.53000000	19:13:41
19.2040	0.96000000	19:13:04
19.2060	0.66000000	19:12:33
19.2060	0.91000000	19:12:33
19.2050	0.67000000	19:11:21
19.2110	0.66000000	19:10:29
19.1930	0.66000000	19:09:08
19.1980	0.24000000	19:09:04
19.1970	0.66000000	19:09:04
19.1950	0.66000000	19:09:00
19.2030	0.74000000	19:08:17
19.1680	0.66000000	19:06:46
19.1540	0.87000000	19:05:22
19.1630	0.73000000	19:04:26
19.1710	0.75000000	19:03:56
19.1730	0.75000000	19:03:56
19.2040	1.00000000	19:03:14
19.2040	1.00000000	19:03:14
19.2100	0.74000000	19:02:25
19.2100	0.74000000	19:02:25
19.2090	1.52000000	18:59:45
19.2090	1.52000000	18:59:45
19.2090	0.93000000	18:59:38
19.2090	0.93000000	18:59:38
19.2110	0.91000000	18:58:22
19.2110	0.91000000	18:58:22
19.2170	0.87000000	18:56:49
19.2170	0.87000000	18:56:49
19.2300	0.71000000	18:55:36
19.2300	0.71000000	18:55:36
19.2250	0.71000000	18:54:43
19.2250	0.71000000	18:54:43
19.2190	0.27000000	18:54:35
19.2200	0.72000000	18:54:35
19.2190	0.27000000	18:54:35
19.2200	0.72000000	18:54:35
19.2140	0.16000000	18:53:53
19.2150	0.70000000	18:53:53
19.2140	0.16000000	18:53:53
19.2150	0.70000000	18:53:53
19.2120	0.49000000	18:53:37
19.2120	0.53000000	18:53:37
19.2120	0.49000000	18:53:37
19.2120	0.53000000	18:53:37
19.2180	9.37000000	18:51:22
19.2180	9.37000000	18:51:22
19.1910	9.37000000	18:51:16
19.1910	9.37000000	18:51:16
19.1520	0.92000000	18:50:46
19.1520	0.92000000	18:50:46
19.1460	1.05000000	18:49:27
19.1460	1.05000000	18:49:27
19.1410	0.70000000	18:48:38
19.1410	0.70000000	18:48:38

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.39%	Volumen 5,677
Hoch 19.2590	Tief 18.7040
7 Tage
Veränderung +0.19%	Volumen 66,627
Hoch 20.0210	Tief 17.6530
30 Tage
Veränderung +16.36%	Volumen 445,002
Hoch 21.8110	Tief 15.8550