COMP/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

18.9080	0.67000000	11:43:40
18.9230	0.97000000	11:42:43
18.9270	1.20000000	11:41:52
18.9270	0.67000000	11:41:52
18.9320	1.92000000	11:39:43
18.9320	2.30000000	11:38:14
18.9230	0.73000000	11:38:06
18.9310	0.90000000	11:38:00
18.9230	21.14000000	11:35:54
18.9050	0.85000000	11:34:35
18.9080	0.71000000	11:34:01
18.8950	0.25000000	11:33:01
18.8950	0.70000000	11:33:01
18.8590	0.68000000	11:32:10
18.8440	0.20000000	11:31:37
18.8440	0.73000000	11:31:37
18.8410	0.93000000	11:31:28
18.8430	0.78000000	11:31:28
18.8600	0.21000000	11:31:19
18.8590	0.72000000	11:31:19
18.8550	0.94000000	11:31:14
18.8360	0.88000000	11:31:05
18.8280	0.97000000	11:30:58
18.8060	1.08000000	11:29:32
18.8070	0.77000000	11:29:03
18.8030	0.68000000	11:28:51
18.8000	0.12000000	11:28:47
18.8010	0.68000000	11:28:47
18.8070	0.91000000	11:27:49
18.8000	1.05000000	11:27:42
18.7990	0.80000000	11:27:08
18.7820	0.80000000	11:26:56
18.7820	0.68000000	11:26:56
18.7970	1.22000000	11:25:24
18.8040	0.32000000	11:25:12
18.8040	1.18000000	11:25:12
18.8040	1.18000000	11:25:12
18.7960	0.81000000	11:24:25
18.8040	1.04000000	11:24:19
18.8010	1.52000000	11:22:56
18.8100	0.85000000	11:21:55
18.8180	0.24000000	11:20:43
18.8180	0.75000000	11:20:43
18.8210	0.67000000	11:19:49
18.8400	0.67000000	11:18:44
18.8610	10.54000000	11:15:56
18.8590	33.50000000	11:15:56
18.8580	21.21000000	11:15:56
18.8500	11.20000000	11:15:56
18.8410	1.30000000	11:15:38
18.8500	0.66000000	11:15:28
18.8500	0.77000000	11:15:28
18.8230	0.70000000	11:14:01
18.8010	0.10000000	11:12:45
18.8010	0.76000000	11:12:45
18.8230	0.73000000	11:11:59
18.8270	0.81000000	11:11:50
18.8130	0.18000000	11:10:06
18.8160	0.80000000	11:10:06
18.8190	0.64000000	11:09:06
18.8130	0.85000000	11:09:00
18.7950	0.60000000	11:08:51
18.7980	0.87000000	11:08:51
18.7630	0.64000000	11:07:29
18.7490	2.34000000	11:07:27
18.7730	0.75000000	11:06:43
18.7780	0.19000000	11:05:14
18.7780	0.72000000	11:05:14
18.8040	0.88000000	11:03:48
18.8020	0.68000000	11:03:48
18.8070	0.88000000	11:03:02
18.7980	0.05000000	11:01:40
18.7980	0.80000000	11:01:40
18.7960	0.18000000	11:01:30
18.7950	0.78000000	11:01:30
18.8280	0.75000000	11:00:34
18.8260	0.80000000	11:00:34
18.8270	0.24000000	11:00:29
18.8290	0.67000000	11:00:29
18.8330	0.92000000	11:00:25
18.8210	0.85000000	10:59:21
18.7930	2.39000000	10:58:41
18.7930	2.33000000	10:58:34
18.7840	0.68000000	10:56:14
18.7760	0.92000000	10:56:06
18.7760	1.06000000	10:54:48
18.7640	0.98000000	10:54:12
18.7730	0.88000000	10:53:59
18.7720	0.83000000	10:53:59
18.7630	0.27000000	10:53:52
18.7630	0.68000000	10:53:52
18.7630	0.69000000	10:53:47
18.7530	6.97000000	10:52:21
18.7650	0.26000000	10:52:16
18.7610	0.71000000	10:52:16
18.7600	6.97000000	10:52:15
18.7820	0.72000000	10:52:02
18.7770	0.23000000	10:51:03
18.7790	0.68000000	10:51:03
18.7720	0.31000000	10:50:23

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.86%	Volumen 6,937
Hoch 19.5010	Tief 18.7040
7 Tage
Veränderung -1.00%	Volumen 65,013
Hoch 20.0210	Tief 17.6530
30 Tage
Veränderung +14.97%	Volumen 443,388
Hoch 21.8110	Tief 15.8550