COMP/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

24.99	0.00100000	07:17:40
24.97	20.02500000	07:17:31
25.00	0.00100000	07:17:29
24.96	8.01100000	07:17:13
25.03	33.48500000	07:17:03
25.03	4.73800000	07:17:03
25.03	3.13700000	07:17:02
25.02	15.22000000	07:17:02
25.02	15.35300000	07:17:02
25.02	3.06400000	07:17:02
25.02	0.73300000	07:17:02
25.02	7.87500000	07:17:02
25.00	10.00200000	07:17:02
25.01	0.75400000	07:17:02
25.01	7.87500000	07:17:02
24.99	3.54100000	07:17:02
24.99	14.83800000	07:17:01
24.99	10.40800000	07:17:01
24.99	10.40800000	07:17:01
24.99	1.91100000	07:17:01
24.99	10.90800000	07:17:01
24.99	4.76200000	07:17:01
24.99	9.54300000	07:17:01
24.99	5.36000000	07:17:01
24.99	4.18300000	07:17:01
24.99	5.82200000	07:17:01
24.98	5.82200000	07:17:01
25.00	0.41200000	07:16:24
25.00	2.25200000	07:16:24
25.00	0.28600000	07:16:24
25.00	0.30500000	07:16:24
24.99	9.98200000	07:16:24
24.99	7.57200000	07:16:24
24.99	13.67300000	07:16:24
24.99	7.25000000	07:16:24
24.99	21.64600000	07:16:24
24.99	4.04300000	07:16:24
24.99	3.83200000	07:16:24
24.98	4.71300000	07:16:24
24.98	14.49300000	07:16:24
24.98	4.47500000	07:16:24
24.98	8.09900000	07:16:24
24.98	8.30200000	07:16:24
24.97	22.16500000	07:16:24
24.97	2.22800000	07:16:24
24.97	7.87500000	07:16:24
24.97	10.01200000	07:16:24
24.96	20.04100000	07:16:24
24.96	7.87400000	07:16:24
24.96	0.00100000	07:16:22
24.92	7.81700000	07:16:07
24.92	10.03200000	07:16:07
24.92	10.02800000	07:16:05
24.94	0.00100000	07:15:23
24.94	0.00100000	07:15:14
24.94	6.54400000	07:15:13
24.95	0.84200000	07:15:08
24.95	0.24900000	07:15:08
24.93	0.17100000	07:15:07
24.93	7.87500000	07:15:07
24.95	0.71200000	07:15:06
24.91	7.87500000	07:15:05
24.91	8.89000000	07:15:05
24.91	10.03300000	07:15:05
24.94	0.00100000	07:15:03
24.92	0.00100000	07:14:49
24.89	9.69400000	07:14:45
24.89	7.87500000	07:14:45
24.93	7.87500000	07:14:44
24.90	136.17500000	07:14:44
24.90	253.90000000	07:14:44
24.88	4.82500000	07:14:44
24.85	1.95200000	07:14:41
24.85	2.82600000	07:14:41
24.85	3.09700000	07:14:41
24.84	0.00100000	07:14:40
24.84	2.43800000	07:14:40
24.84	5.82200000	07:14:40
24.85	7.87500000	07:14:40
24.88	0.77000000	07:14:38
24.87	7.87500000	07:14:38
24.84	0.29400000	07:14:34
24.83	3.58800000	07:14:20
24.83	0.34700000	07:14:20
24.82	0.17900000	07:14:18
24.81	0.00100000	07:14:16
24.78	0.18900000	07:14:14
24.79	7.87500000	07:14:14
24.81	0.00100000	07:14:02
24.80	0.00100000	07:13:44
24.78	7.87500000	07:13:23
24.77	0.00100000	07:13:21
24.77	7.87500000	07:13:18
24.77	10.09100000	07:13:18
24.79	0.00100000	07:13:12
24.78	0.43000000	07:13:10
24.78	5.82200000	07:13:10
24.78	7.87500000	07:13:10
24.79	10.08300000	07:13:10
24.79	20.16600000	07:13:08

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.98%	Volumen 19,182
Hoch 25.03	Tief 23.53
7 Tage
Veränderung +2.54%	Volumen 116,721
Hoch 25.66	Tief 22.41
30 Tage
Veränderung +24.08%	Volumen 502,848
Hoch 27.11	Tief 18.57