COMP/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

17.12	14.59900000	01:10:00
17.09	0.35300000	01:07:46
17.09	3.64700000	01:07:46
17.09	4.18200000	01:07:46
17.09	26.88500000	01:07:46
17.09	2.55400000	01:07:46
17.08	5.20000000	01:07:46
17.07	3.75000000	01:07:46
17.07	5.20000000	01:07:46
17.07	5.20000000	01:07:46
17.07	14.64900000	01:07:46
17.07	3.75000000	01:07:46
17.07	4.00000000	01:04:36
17.07	2.55200000	01:04:36
17.08	4.00000000	01:04:36
17.08	29.77300000	01:04:36
17.08	1.23000000	01:04:36
17.08	5.80100000	01:04:36
17.08	2.80200000	01:04:36
17.10	14.61900000	01:03:34
17.05	4.45200000	00:57:33
17.04	2.42900000	00:56:01
17.04	5.50000000	00:56:01
17.05	5.80100000	00:56:01
17.07	0.01100000	00:54:38
17.05	14.66300000	00:54:33
17.02	5.80100000	00:49:50
17.03	0.04000000	00:48:24
17.04	0.00100000	00:44:17
17.00	5.95800000	00:42:05
17.01	5.20000000	00:42:04
17.01	5.20000000	00:42:04
17.01	31.11200000	00:42:04
17.01	2.66100000	00:42:04
17.12	5.80100000	00:37:25
17.15	1.68600000	00:36:00
17.12	0.03600000	00:34:22
17.13	0.02900000	00:33:32
17.11	0.02300000	00:32:48
17.08	4.00000000	00:32:07
17.06	4.00000000	00:32:07
17.05	14.66300000	00:32:07
17.06	0.04800000	00:32:03
17.13	3.75000000	00:29:27
17.13	5.20000000	00:29:27
17.19	1.84500000	00:26:10
17.18	0.09200000	00:24:43
17.16	9.25000000	00:18:58
17.16	3.75000000	00:18:58
17.18	13.68000000	00:18:41
17.11	4.00000000	00:15:36
17.11	4.00000000	00:15:36
17.05	1.60700000	00:08:21
17.05	2.39300000	00:08:21
17.04	2.33800000	00:08:21
17.04	1.66200000	00:08:21
17.04	14.67500000	00:08:21
17.03	14.68600000	00:08:21
17.01	14.69300000	00:07:41
17.08	0.29800000	00:02:19
17.08	14.63600000	00:00:00
17.12	1.24700000	23:52:50
17.12	14.60200000	23:52:02
17.10	0.08100000	23:38:53
17.05	5.80100000	23:36:09
17.05	5.80100000	23:36:07
17.03	14.68400000	23:33:07
17.05	4.09900000	23:31:48
17.05	3.75000000	23:31:48
17.06	14.65100000	23:31:48
17.07	4.00000000	23:25:15
17.07	4.94500000	23:25:15
17.06	14.65600000	23:25:15
17.05	5.20000000	23:22:23
17.03	8.03400000	23:22:17
17.08	0.34400000	23:21:50
17.08	4.50500000	23:21:50
17.08	15.46400000	23:21:50
17.08	3.75000000	23:21:50
17.09	14.62500000	23:21:50
17.09	30.91300000	23:21:50
17.09	4.00000000	23:21:50
17.09	3.75000000	23:21:50
17.10	3.75000000	23:21:50
17.12	2.47700000	23:21:50
17.12	0.42000000	23:21:50
17.15	1.80900000	23:20:29
17.16	0.58100000	23:20:29
17.20	0.59100000	23:13:24
17.23	14.50900000	23:12:25
17.25	30.75100000	23:09:13
17.24	4.61700000	23:09:13
17.23	14.51000000	23:09:13
17.25	0.09100000	23:08:30
17.30	0.14200000	23:06:48
17.24	1.18000000	22:56:33
17.23	0.29500000	22:51:57
17.25	2.26000000	22:51:34
17.25	0.05900000	22:51:05
17.28	0.01800000	22:48:58

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.60%	Volumen 4,222
Hoch 17.49	Tief 16.84
7 Tage
Veränderung -0.06%	Volumen 52,932
Hoch 17.73	Tief 16.55
30 Tage
Veränderung -4.20%	Volumen 305,943
Hoch 18.97	Tief 14.70