CLOUD/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0621	1200.47400000	01:44:19
0.0621	4830.91788000	20:23:28
0.0630	83.21428000	15:14:03
0.0630	155.61746000	13:32:39
0.0630	0.00014000	11:38:36
0.0628	110.64207000	11:38:36
0.0628	54.58121000	11:22:58
0.0625	119.99100000	08:29:38
0.0628	105.25175000	00:06:58
0.0629	1588.96825000	00:06:58
0.0629	351.40761000	21:29:30
0.0631	619.59670000	20:49:25
0.0631	177.82000000	20:49:25
0.0629	1591.67963000	20:49:25
0.0631	803.00701000	20:49:20
0.0629	1617.31934000	20:49:20
0.0631	15.13960000	20:49:13
0.0630	194.36002000	20:49:13
0.0629	2186.39428000	20:49:13
0.0627	8123.63165000	20:49:07
0.0626	235.86933000	20:49:07
0.0625	15316.49902000	20:49:07
0.0625	2400.00000000	20:49:02
0.0625	1805.04064000	20:49:02
0.0625	373.89934000	19:45:14
0.0624	229.54278000	19:45:14
0.0626	121.24600000	17:58:57
0.0622	344.82758000	17:19:23
0.0627	739.80884000	15:42:46
0.0627	10614.94328000	15:40:22
0.0627	645.88681000	15:36:34
0.0627	2648.25765000	15:35:06
0.0629	1757.22752000	15:30:27
0.0629	3018.96777000	15:28:28
0.0628	475.99351000	15:28:28
0.0628	177.60425000	15:17:52
0.0628	105.04771000	15:17:02
0.0628	0.00011000	15:17:02
0.0628	164.61405000	15:15:06
0.0628	71.04838000	15:12:02
0.0628	612.79326000	15:11:13
0.0628	184.96631000	15:10:05
0.0627	312.28103000	15:03:20
0.0627	177.88910000	15:00:08
0.0628	455.42833000	15:00:06
0.0628	168.71187000	15:00:05
0.0628	150.99710000	14:58:37
0.0629	155.86486000	13:32:39
0.0627	1612.16448000	10:59:56
0.0627	781.65757000	10:59:03
0.0628	763.09218000	10:59:03
0.0636	899.21359000	05:14:38
0.0636	747.41062000	05:14:38
0.0635	1170.69422000	04:37:40
0.0637	1589.12348000	02:24:49
0.0639	1545.02448000	02:23:57
0.0641	1542.65225000	02:09:45
0.0641	3593.06800000	20:28:36
0.0641	274.87713000	20:26:23
0.0642	1267.61432000	20:26:23
0.0643	1505.82661000	20:24:53
0.0646	372.78876000	15:56:55
0.0645	1823.25182000	15:29:12
0.0643	4269.77938000	15:00:55
0.0642	301.47904000	15:00:55
0.0642	309.00000000	14:59:50
0.0648	151.29475000	13:32:39
0.0648	149.54938000	13:26:09
0.0641	5116.31068000	13:22:25
0.0643	10065.80982000	13:22:25
0.0645	2554.98050000	13:22:25
0.0645	2300.59211000	12:49:32
0.0653	2.89021000	07:05:00
0.0652	224.88756000	07:05:00
0.0647	1428.02016000	05:07:35
0.0657	151.11332000	03:08:20
0.0661	305.76780000	03:08:20
0.0661	889.39105000	03:08:17
0.0661	378.84243000	03:08:17
0.0661	816.31642000	03:08:14
0.0662	714.25334000	03:08:14
0.0662	237.00000000	03:07:44
0.0662	219.71498000	03:07:21
0.0662	22.38515000	03:07:00
0.0663	1191.55354000	03:07:00
0.0661	1115.16295000	02:53:57
0.0663	1263.07283000	02:19:40
0.0664	1263.07283000	02:19:24
0.0665	224.88756000	02:19:24
0.0667	71.00000000	02:05:40
0.0665	6700.56890000	02:05:36
0.0664	635.13625000	02:05:31
0.0665	11177.97556000	02:05:31
0.0666	1823.25182000	02:05:31
0.0667	3965.23389000	02:05:11
0.0667	3839.05198000	02:05:09
0.0667	3951.56781000	02:05:03
0.0667	3806.51864000	02:04:56
0.0667	3954.71721000	02:04:51
0.0667	3924.65468000	02:04:46

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.64%	Volumen 6,555
Hoch 0.0630	Tief 0.0621
7 Tage
Veränderung -5.91%	Volumen 846,242
Hoch 0.0702	Tief 0.0621
30 Tage
Veränderung +58.82%	Volumen 14,043,112
Hoch 0.1206	Tief 0.0378