CRCL/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

61.076	0.27300000	13:15:19
61.119	0.32600000	13:14:16
61.143	0.27300000	13:14:00
61.210	0.27300000	13:13:16
61.277	0.27200000	13:11:43
61.344	0.27200000	13:08:04
61.277	0.27300000	12:58:36
61.210	0.27300000	12:55:26
61.277	0.27200000	12:54:51
61.344	0.27200000	12:49:51
61.277	0.27300000	12:48:06
61.210	0.27300000	12:44:32
61.277	0.27300000	12:35:35
61.149	0.19700000	12:25:06
61.240	30.80000000	12:15:19
61.210	0.27300000	12:12:36
61.277	0.27200000	12:08:19
61.226	0.22800000	12:08:19
61.344	0.27200000	12:06:48
61.260	0.87800000	12:02:48
61.277	0.15400000	12:02:37
61.252	0.77600000	12:02:37
61.344	0.27200000	12:02:33
61.277	0.11800000	12:02:33
61.389	0.19600000	12:02:32
61.411	0.27200000	12:02:30
61.478	0.27100000	12:00:50
61.545	0.27100000	11:53:46
61.529	41.63700000	11:52:38
61.478	0.27100000	11:50:05
61.545	0.27100000	11:47:06
61.478	0.27100000	11:45:51
61.545	0.27100000	11:44:46
61.612	0.27100000	11:43:34
61.646	30.60000000	11:41:24
61.634	30.60000000	11:40:47
61.666	30.60000000	11:39:50
61.659	30.60000000	11:38:50
61.690	30.60000000	11:38:43
61.680	30.60000000	11:37:18
61.690	30.60000000	11:36:47
61.678	0.27100000	11:36:15
61.629	0.19600000	11:35:22
61.612	0.27100000	11:35:11
61.575	15.53900000	11:35:09
61.545	0.27100000	11:34:25
61.485	6.71800000	11:33:16
61.486	81.36500000	11:33:04
61.478	0.27200000	11:32:27
61.436	16.13200000	11:32:10
61.422	16.12900000	11:31:46
61.411	0.27200000	11:31:35
61.353	16.27700000	11:31:22
61.344	0.27200000	11:31:00
61.411	7.48400000	11:30:49
61.386	16.07700000	11:30:46
61.418	0.27000000	11:30:39
61.392	11.77100000	11:30:22
61.411	0.27200000	11:30:19
61.389	0.19700000	11:30:15
61.375	4.56700000	11:30:12
61.387	1.63300000	11:30:12
61.210	0.27300000	11:30:12
61.277	0.27300000	11:30:12
61.319	2.66900000	11:30:12
61.344	0.27200000	11:30:12
61.365	0.28600000	11:30:12
61.375	11.72700000	11:30:12
61.143	0.27300000	11:30:11
61.102	0.81900000	11:28:46
61.058	0.81900000	11:22:52
61.076	0.27300000	11:21:09
61.156	0.81900000	11:15:12
61.145	0.82000000	11:14:15
61.150	0.19800000	11:13:32
61.143	0.27300000	11:13:29
61.076	0.27300000	11:08:45
61.056	0.82000000	11:06:33
61.010	0.27400000	11:05:14
60.927	0.82000000	11:03:31
60.943	0.27400000	11:00:51
60.933	0.82000000	11:00:51
60.930	0.81900000	11:00:30
60.876	0.27400000	11:00:00
60.753	0.82000000	10:36:43
60.809	0.27400000	10:33:04
60.870	0.82000000	10:30:10
60.872	17.94900000	10:30:08
60.876	0.27400000	10:28:41
60.873	81.92200000	10:28:41
60.984	0.28500000	10:25:12
60.943	0.27400000	10:13:29
60.876	0.27400000	09:55:41
60.943	0.27400000	09:53:29
60.912	0.19800000	09:52:42
60.876	0.27400000	09:51:55
60.809	0.27500000	09:45:32
60.792	0.19900000	09:41:36
60.768	0.03200000	09:36:27
60.742	0.27500000	09:36:17

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.44%	Volumen 5,243
Hoch 61.701	Tief 60.073
7 Tage
Veränderung -8.33%	Volumen 136,303
Hoch 66.977	Tief 58.696
30 Tage
Veränderung -24.14%	Volumen 585,488
Hoch 84.751	Tief 58.696