CRCLX/USD Perpetual Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

90.29	2.77000000	05:43:52
90.16	12.00000000	05:41:17
90.00	7.00000000	05:41:05
90.26	0.39000000	05:29:26
90.15	0.09000000	05:29:04
89.72	0.26000000	05:15:31
89.54	0.09000000	05:13:57
89.31	7.00000000	05:11:11
89.31	4.20000000	05:04:32
89.10	3.81000000	04:42:42
89.05	1.10000000	04:34:15
89.15	6.18000000	04:33:11
89.07	2.24000000	04:32:09
89.09	2.23000000	04:32:00
89.09	4.88000000	04:31:59
89.09	0.06000000	04:31:17
88.97	0.06000000	04:00:27
89.10	3.24000000	03:48:40
89.10	3.62000000	03:37:11
89.06	3.22000000	03:36:25
89.08	2.97000000	03:35:55
89.30	4.91000000	03:32:13
89.30	0.09000000	03:32:03
89.75	3.70000000	03:26:31
89.66	5.00000000	03:25:53
89.60	5.00000000	03:25:47
89.52	5.00000000	03:25:13
89.53	4.44000000	03:24:28
89.49	5.00000000	03:24:20
89.49	4.14000000	03:22:54
89.42	5.00000000	03:22:37
89.20	0.09000000	03:05:01
88.90	10.87000000	02:49:27
88.46	0.21000000	02:15:03
88.34	0.88000000	02:10:32
88.60	0.26000000	02:07:07
88.37	0.09000000	01:59:32
88.00	30.00000000	01:51:22
88.01	0.09000000	01:51:22
88.39	0.05000000	01:46:44
88.39	0.06000000	01:46:43
88.39	0.09000000	01:46:41
88.39	0.05000000	01:46:36
88.39	0.04000000	01:46:34
88.16	3.35000000	01:45:30
88.35	0.21000000	01:43:34
88.97	0.13000000	01:15:02
88.83	0.13000000	01:00:13
88.88	0.09000000	00:30:48
88.89	0.08000000	00:30:02
89.17	5.88000000	00:26:57
89.46	0.26000000	00:17:53
89.29	0.09000000	00:17:35
89.30	0.08000000	00:01:11
88.84	1.35000000	00:00:20
88.89	8.51000000	00:00:20
88.90	15.70000000	00:00:20
88.87	2.00000000	00:00:14
89.05	10.87000000	23:48:31
89.17	0.10000000	23:36:56
89.00	0.09000000	23:36:56
88.68	10.87000000	23:13:41
88.71	2.57000000	22:29:45
88.60	2.57000000	22:29:27
89.20	31.31000000	22:01:54
89.20	15.70000000	22:01:54
89.23	9.38000000	21:34:51
89.22	42.03000000	21:34:51
89.14	0.19000000	21:31:07
89.30	47.42000000	21:05:19
89.15	0.23000000	21:01:34
89.35	0.23000000	21:01:11
89.42	1.54000000	21:01:10
89.40	8.51000000	21:01:10
89.35	41.96000000	21:01:10
89.33	8.51000000	21:01:10
89.32	15.70000000	21:01:10
89.40	173.36000000	20:38:56
89.38	15.70000000	20:38:49
89.39	41.95000000	20:38:47
89.42	8.51000000	20:38:47
89.39	41.95000000	20:38:47
89.38	15.70000000	20:38:47
89.37	8.51000000	20:38:47
89.20	10.87000000	20:24:50
89.00	2.25000000	20:10:20
89.54	0.86000000	20:00:34
89.65	0.49000000	19:59:59
89.46	3.87000000	19:57:05
89.51	0.66000000	19:55:18
89.47	7.75000000	19:53:42
89.76	55.70000000	19:49:51
89.61	2.85000000	19:44:39
89.61	2.89000000	19:44:38
89.61	5.98000000	19:44:37
89.61	7.75000000	19:44:25
89.66	55.76000000	19:43:26
89.67	15.70000000	19:43:26
89.82	1.80000000	19:42:12
89.82	13.45000000	19:42:11

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.47%	Volumen 6,509
Hoch 95.55	Tief 88.00
7 Tage
Veränderung -0.95%	Volumen 55,997
Hoch 96.57	Tief 85.75
30 Tage
Veränderung +46.34%	Volumen 185,418
Hoch 96.57	Tief 57.85