CRCL/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

65.903	0.37000000	05:35:33
65.875	51.61200000	05:35:13
65.887	1.10000000	05:34:57
65.860	0.55000000	05:34:40
65.905	1.51700000	05:34:01
65.871	2.27600000	05:32:53
65.893	1.51700000	05:32:15
65.879	0.15600000	05:32:14
65.855	0.80000000	05:31:55
65.824	7.73000000	05:31:38
65.808	2.27800000	05:31:12
65.846	2.16000000	05:30:36
65.846	4.62600000	05:30:36
65.799	0.28400000	05:30:21
65.793	2.27800000	05:30:14
65.794	80.26400000	05:30:14
65.778	0.15600000	05:30:09
65.772	2.12200000	05:30:09
65.787	2.27800000	05:30:06
65.802	0.35000000	05:30:05
65.801	0.42000000	05:29:13
65.821	0.54000000	05:28:56
65.830	0.23400000	05:28:55
65.836	0.16200000	05:28:52
65.857	1.11000000	05:28:28
65.863	0.92000000	05:28:15
65.859	1.84000000	05:28:14
65.941	1.51600000	05:26:52
65.953	2.04600000	05:25:48
65.953	0.60600000	05:25:48
65.953	1.51600000	05:25:48
65.902	2.99000000	05:24:20
65.917	3.80600000	05:24:20
65.917	2.73000000	05:24:20
65.917	1.51700000	05:24:20
65.908	2.30000000	05:24:09
65.905	1.51700000	05:24:08
65.911	7.61300000	05:24:06
65.911	2.27500000	05:24:05
65.911	1.51700000	05:24:05
65.923	1.51600000	05:23:36
65.926	2.22000000	05:23:27
65.955	64.68500000	05:23:17
65.960	1.28800000	05:23:14
65.979	3.03000000	05:22:58
65.967	3.03000000	05:22:57
65.967	3.03000000	05:22:57
65.966	0.85000000	05:22:47
65.936	0.16200000	05:22:46
65.936	0.23400000	05:22:46
65.918	1.10000000	05:22:41
65.918	2.30000000	05:22:38
65.898	2.40000000	05:22:18
65.887	4.64600000	05:22:13
65.879	0.15600000	05:22:09
65.855	12.00000000	05:21:48
65.841	4.98100000	05:20:50
65.838	2.19300000	05:20:47
65.837	0.10700000	05:20:47
65.836	0.16200000	05:20:46
65.830	0.23500000	05:20:38
65.834	1.28400000	05:20:38
65.829	0.55000000	05:20:33
65.829	3.80500000	05:20:33
65.829	2.76900000	05:20:32
65.829	4.83900000	05:20:32
65.824	0.20000000	05:20:31
65.815	0.57000000	05:20:30
65.785	1.49000000	05:20:23
65.794	3.93500000	05:18:53
65.811	0.39400000	05:18:09
65.798	0.20000000	05:17:50
65.800	4.41000000	05:17:48
65.760	2.73700000	05:17:39
65.754	13.68100000	05:16:35
65.766	3.79000000	05:15:46
65.778	0.15600000	05:15:33
65.735	0.16200000	05:15:19
65.724	0.23500000	05:15:12
65.722	1.52100000	05:15:11
65.711	0.56000000	05:15:09
65.673	9.55500000	05:14:48
65.672	58.96600000	05:14:48
65.675	9.55500000	05:14:44
65.675	16.33000000	05:14:44
65.675	1.09000000	05:14:25
65.682	2.95000000	05:14:24
65.661	4.73900000	05:14:18
65.666	18.37600000	05:14:12
65.665	7.11000000	05:14:12
65.665	6.49400000	05:14:12
65.669	7.61600000	05:14:09
65.663	7.11000000	05:14:07
65.663	6.39800000	05:14:07
65.642	7.62000000	05:14:01
65.653	7.61800000	05:13:53
65.653	3.04700000	05:13:44
65.646	7.11000000	05:13:33
65.646	17.45100000	05:13:33
65.645	7.11000000	05:13:33

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.09%	Volumen 57,658
Hoch 68.242	Tief 63.628
7 Tage
Veränderung -12.33%	Volumen 643,775
Hoch 78.088	Tief 63.628
30 Tage
Veränderung -23.90%	Volumen 1,751,124
Hoch 92.129	Tief 63.628