CHIP/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.03920	306.00000000	19:55:28
0.03906	306.00000000	19:53:44
0.03922	306.00000000	19:52:25
0.03920	1266.40000000	19:51:45
0.03925	305.60000000	19:51:21
0.03926	508.90000000	19:51:17
0.03929	305.40000000	19:51:11
0.03928	2046.10000000	19:51:10
0.03932	334.20000000	19:51:10
0.03932	2708.00000000	19:51:10
0.03927	306.00000000	19:50:19
0.03933	540.00000000	19:49:32
0.03923	511.00000000	19:49:10
0.03916	1020.00000000	19:48:41
0.03923	1021.00000000	19:48:07
0.03910	513.00000000	19:47:23
0.03903	819.70000000	19:46:35
0.03905	1335.00000000	19:46:20
0.03893	512.80000000	19:46:04
0.03894	512.60000000	19:46:02
0.03901	512.60000000	19:44:19
0.03912	512.00000000	19:42:07
0.03904	1026.00000000	19:41:54
0.03908	1020.00000000	19:39:56
0.03907	1020.00000000	19:39:26
0.03930	306.00000000	19:38:08
0.03920	306.00000000	19:37:16
0.03921	885.00000000	19:36:44
0.03921	885.00000000	19:36:21
0.03920	919.90000000	19:35:02
0.03916	268.10000000	19:34:32
0.03916	754.80000000	19:34:32
0.03912	1019.00000000	19:33:39
0.03927	305.00000000	19:33:13
0.03936	519.00000000	19:31:30
0.03941	266.30000000	19:31:11
0.03941	240.90000000	19:31:11
0.03939	685.20000000	19:30:33
0.03940	304.00000000	19:30:31
0.03942	26.20000000	19:30:17
0.03946	24.20000000	19:30:08
0.03944	303.00000000	19:29:43
0.03949	606.00000000	19:24:03
0.03947	1860.70000000	19:23:33
0.03948	303.00000000	19:23:18
0.03951	303.00000000	19:22:35
0.03954	605.00000000	19:22:08
0.03951	303.00000000	19:21:38
0.03960	2067.20000000	19:20:58
0.03961	457.90000000	19:20:58
0.03960	1888.70000000	19:20:38
0.03961	636.30000000	19:20:38
0.03959	302.00000000	19:20:01
0.03961	302.00000000	19:19:01
0.03964	302.00000000	19:17:58
0.03965	302.00000000	19:10:20
0.03966	302.00000000	19:10:14
0.03967	302.00000000	19:09:51
0.03969	302.00000000	19:08:21
0.03967	302.00000000	19:05:20
0.03969	302.00000000	19:02:51
0.03971	1204.00000000	19:02:33
0.03978	301.00000000	19:00:33
0.03976	301.00000000	18:58:58
0.03976	301.00000000	18:58:12
0.03978	301.00000000	18:58:06
0.03984	2012.00000000	18:56:01
0.03982	301.00000000	18:54:44
0.03982	503.00000000	18:52:31
0.03975	302.00000000	18:50:26
0.03973	302.00000000	18:49:55
0.03970	302.00000000	18:49:18
0.03970	302.00000000	18:47:48
0.03964	302.00000000	18:45:14
0.03961	302.00000000	18:44:20
0.03961	1405.70000000	18:41:11
0.03974	302.00000000	18:38:21
0.03972	3823.50000000	18:37:52
0.03972	4966.20000000	18:37:52
0.03973	302.00000000	18:36:42
0.03975	302.00000000	18:36:21
0.03976	301.00000000	18:36:12
0.03976	302.00000000	18:35:56
0.03973	302.00000000	18:35:22
0.03970	302.30000000	18:33:40
0.03970	302.20000000	18:33:38
0.03975	302.00000000	18:32:38
0.03973	302.00000000	18:30:18
0.03975	301.90000000	18:26:03
0.03975	301.80000000	18:26:01
0.03975	301.90000000	18:26:00
0.03979	301.00000000	18:24:58
0.03979	301.60000000	18:24:26
0.03979	301.50000000	18:24:23
0.03979	301.50000000	18:24:21
0.03979	301.00000000	18:22:57
0.03979	301.00000000	18:22:47
0.03979	301.00000000	18:22:17
0.03980	301.60000000	18:21:56
0.03980	301.00000000	18:21:36

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -10.67%	Volumen 1,329,032
Hoch 0.04405	Tief 0.03893
7 Tage
Veränderung -42.23%	Volumen 37,604,812
Hoch 0.07181	Tief 0.03893
30 Tage
Veränderung +3.62%	Volumen 153,171,542
Hoch 0.07181	Tief 0.03781