CBRS/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

171.73	0.93180000	05:53:58
171.78	4.15270000	05:53:58
171.83	3.43090000	05:53:58
171.29	0.50540000	05:51:22
169.75	0.00010000	03:17:42
169.75	0.01120000	03:17:23
169.71	0.06000000	01:54:27
169.21	0.05600000	01:38:56
168.42	0.20410000	01:00:23
168.07	1.12000000	00:04:33
168.65	0.06000000	21:14:47
168.27	5.00000000	20:47:30
168.26	10.00000000	20:46:50
168.42	0.06000000	20:22:25
168.35	5.00000000	20:04:10
168.35	25.00000000	20:04:10
168.35	5.00000000	20:04:10
168.91	0.42800000	19:50:16
168.86	0.21910000	19:50:16
169.06	0.34550000	19:49:57
169.11	1.71680000	19:49:57
169.16	1.31030000	19:49:57
169.40	0.69500000	19:49:57
169.96	0.15580000	16:57:22
171.92	0.05600000	11:34:41
171.64	0.06000000	09:25:24
172.51	0.06000000	08:25:00
171.40	0.10000000	07:10:00
171.40	0.10000000	07:10:00
170.87	1.00000000	05:51:05
171.62	0.10000000	04:06:00
171.47	0.10000000	04:02:33
171.15	0.14780000	03:59:04
171.30	0.10000000	03:49:14
171.17	0.14780000	02:21:03
171.20	0.06510000	01:35:23
170.80	0.41640000	01:18:18
171.24	0.06000000	01:12:21
170.73	0.17000000	00:58:30
171.01	0.15420000	00:12:23
171.01	0.15400000	00:11:43
171.01	0.15400000	00:11:03
171.29	0.06000000	23:57:01
172.68	0.50000000	20:13:52
172.35	0.50000000	20:10:55
170.59	0.50000000	19:55:00
170.54	0.11750000	19:09:59
170.30	0.11750000	19:09:40
170.21	0.05850000	19:09:35
170.32	0.05850000	19:09:17
171.02	0.50000000	18:32:01
171.92	10.00000000	18:23:26
171.30	5.00000000	18:22:19
171.22	5.00000000	18:22:11
170.70	15.00000000	18:21:55
171.95	0.29990000	18:10:43
172.01	4.13960000	18:10:43
172.06	0.80750000	18:10:43
172.15	9.75300000	18:10:43
171.70	10.00000000	18:09:41
171.70	10.00000000	18:09:41
171.70	5.00000000	18:09:41
172.98	0.70050000	17:58:05
173.03	1.40240000	17:58:05
173.08	2.89710000	17:58:05
173.04	0.92470000	17:53:30
173.09	7.78090000	17:53:30
173.14	1.29440000	17:53:30
172.58	5.00000000	17:52:48
172.58	5.00000000	17:52:48
172.82	5.00000000	17:52:21
172.82	5.00000000	17:52:21
173.99	0.91970000	17:49:40
174.04	0.08030000	17:49:40
174.27	0.91810000	17:47:31
174.32	3.90050000	17:47:31
174.37	0.18140000	17:47:31
173.77	0.92080000	17:43:49
173.82	4.07920000	17:43:49
173.96	0.91980000	17:38:11
174.01	4.08020000	17:38:11
174.84	0.91510000	17:28:48
174.90	0.08490000	17:28:48
174.02	0.91950000	17:23:08
174.08	4.08050000	17:23:08
173.43	0.92260000	17:02:42
173.49	9.07740000	17:02:42
171.69	0.22200000	16:44:21
171.37	0.40900000	16:42:42
171.09	5.00000000	16:41:52
171.03	0.93310000	16:41:41
171.08	8.53820000	16:41:41
171.13	0.52870000	16:41:41
170.50	0.60700000	16:41:13
170.38	0.93910000	16:40:53
170.43	0.00090000	16:40:53
170.73	0.56100000	16:39:25
170.74	0.19300000	16:39:14
170.62	0.93000000	16:37:47
170.72	0.23900000	16:37:28

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.50%	Volumen 67
Hoch 172.51	Tief 168.07
7 Tage
Veränderung -18.51%	Volumen 9,076
Hoch 215.59	Tief 162.54
30 Tage
Veränderung -27.72%	Volumen 51,142
Hoch 241.11	Tief 160.94