CBRS/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

94.87	0.35230000	21:06:21
94.85	2.46090000	21:06:07
94.70	0.35220000	21:05:57
94.69	0.04780000	21:05:57
94.39	0.35310000	21:05:46
94.38	0.35310000	21:05:46
94.36	0.35260000	21:05:46
94.34	1.04120000	21:05:46
94.39	0.35260000	21:05:46
94.37	0.35260000	21:05:46
94.36	0.35260000	21:05:46
94.34	0.35260000	21:05:46
94.63	0.21000000	21:05:45
94.89	2.83470000	21:05:23
94.90	0.00010000	21:05:14
94.90	0.25510000	21:05:14
94.32	0.21000000	21:05:01
93.85	0.36720000	21:02:39
93.86	0.36720000	21:02:39
93.86	154.14380000	21:02:39
93.86	11.07740000	21:02:39
93.86	0.27560000	21:02:17
93.85	0.27560000	21:02:17
93.75	4.09060000	21:01:16
93.79	0.27660000	21:00:12
93.78	0.29590000	21:00:12
93.78	0.28060000	21:00:11
93.71	5.94490000	20:59:41
93.71	0.27830000	20:59:41
93.70	0.55660000	20:59:41
93.69	0.37110000	20:59:41
93.69	0.12020000	20:59:41
94.04	0.25760000	20:58:09
93.66	5.00000000	20:57:19
93.64	0.19000000	20:57:18
93.78	0.19000000	20:56:57
93.72	2.44000000	20:56:50
93.83	3.62000000	20:56:36
93.91	0.25020000	20:56:10
93.89	2.79980000	20:55:52
93.91	0.14000000	20:55:46
93.68	2.91000000	20:55:37
93.78	0.25000000	20:55:23
93.77	0.23000000	20:55:23
93.60	0.48000000	20:55:16
93.86	0.37220000	20:55:02
93.84	0.37220000	20:55:02
93.75	0.37220000	20:54:50
93.74	0.37220000	20:54:50
93.74	0.37220000	20:54:50
93.73	0.37220000	20:54:50
93.72	0.37220000	20:54:50
93.79	0.37220000	20:54:40
93.79	0.37220000	20:54:40
93.79	6.08830000	20:54:40
93.72	0.03000000	20:53:21
93.63	5.81740000	20:51:23
93.63	0.07260000	20:51:23
93.37	2.86000000	20:51:12
93.35	0.27900000	20:51:06
93.35	0.27890000	20:51:06
93.33	0.37200000	20:51:06
93.31	0.46480000	20:51:06
93.31	1.46530000	20:51:06
93.34	5.00000000	20:51:05
93.28	2.92000000	20:50:59
93.28	6.12000000	20:50:45
93.24	2.14510000	20:50:35
93.24	0.71490000	20:50:35
93.18	0.25990000	20:50:34
93.05	2.14940000	20:50:32
92.78	0.56010000	20:50:03
92.75	0.37280000	20:50:01
92.76	0.37260000	20:50:01
92.77	0.30460000	20:50:01
92.72	0.06780000	20:50:01
92.73	0.37260000	20:50:01
92.74	0.37260000	20:50:01
92.75	0.37260000	20:50:01
92.81	6.01280000	20:50:01
92.86	4.72160000	20:50:01
92.69	0.37260000	20:50:01
92.71	0.37260000	20:50:01
92.72	0.30480000	20:50:01
92.68	0.37260000	20:50:01
92.67	0.37300000	20:50:01
93.08	3.44700000	20:50:01
92.61	0.27960000	20:50:00
92.62	0.37290000	20:50:00
92.62	0.27970000	20:50:00
92.62	0.37300000	20:50:00
92.62	0.37300000	20:50:00
92.62	0.37300000	20:50:00
92.62	0.27970000	20:50:00
92.62	0.37290000	20:50:00
92.62	0.37300000	20:50:00
92.63	0.37300000	20:50:00
92.65	0.37300000	20:50:00
92.66	0.37300000	20:50:00
92.49	0.74550000	20:50:00

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.90%	Volumen 22,085
Hoch 99.72	Tief 90.91
7 Tage
Veränderung -2.06%	Volumen 140,539
Hoch 102.29	Tief 77.92
30 Tage
Veränderung -42.62%	Volumen 443,010
Hoch 166.10	Tief 77.92