CATI/USD Perpetual Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05490	3.00000000	09:30:28
0.05490	1123.00000000	09:22:38
0.05426	63.00000000	09:01:31
0.05443	27558.00000000	09:01:30
0.05423	357.00000000	08:49:27
0.05449	1000.00000000	08:00:23
0.05447	1000.00000000	07:56:57
0.05452	1000.00000000	07:52:33
0.05444	275.00000000	07:51:13
0.05417	1000.00000000	07:49:16
0.05409	1000.00000000	07:46:20
0.05409	1000.00000000	07:46:15
0.05405	1000.00000000	07:44:05
0.05405	1000.00000000	07:43:51
0.05405	1000.00000000	07:43:45
0.05411	1000.00000000	07:43:15
0.05412	1000.00000000	07:42:17
0.05412	1000.00000000	07:42:01
0.05412	1000.00000000	07:41:55
0.05420	1000.00000000	07:38:27
0.05412	1000.00000000	07:36:15
0.05418	1000.00000000	07:32:59
0.05411	1000.00000000	07:32:33
0.05415	1000.00000000	07:31:31
0.05420	1000.00000000	07:29:06
0.05421	1000.00000000	07:29:01
0.05400	5169.00000000	04:19:17
0.05400	14832.00000000	04:19:17
0.05384	33.00000000	02:35:23
0.05407	2895.00000000	09:12:00
0.05423	5365.00000000	09:09:59
0.05533	363.00000000	05:48:58
0.05498	14832.00000000	04:42:33
0.05498	5169.00000000	04:42:33
0.05536	29.00000000	03:06:23
0.05537	7224.00000000	01:01:15
0.05488	794.00000000	11:14:53
0.05475	439.00000000	11:13:22
0.05471	181.00000000	11:11:51
0.05470	451.00000000	11:10:20
0.05453	37.00000000	11:06:08
0.05479	37.00000000	11:06:07
0.05447	640.00000000	10:53:28
0.05457	20000.00000000	10:53:28
0.05455	637.00000000	10:47:18
0.05454	1849.00000000	10:15:14
0.05439	165.00000000	10:13:00
0.05448	2001.00000000	10:10:04
0.05435	275.00000000	10:09:52
0.05380	661.00000000	10:07:34
0.05394	978.00000000	09:40:34
0.05394	1587.00000000	09:34:22
0.05398	1139.00000000	09:33:15
0.05397	201.00000000	09:29:47
0.05388	918.00000000	09:15:05
0.05392	37.00000000	08:22:44
0.05437	37.00000000	08:22:43
0.05418	401.00000000	07:58:29
0.05433	401.00000000	07:39:55
0.05432	546.00000000	07:37:36
0.05435	1915.00000000	07:37:30
0.05432	165.00000000	07:25:03
0.05429	289.00000000	07:24:25
0.05412	949.00000000	07:22:34
0.05433	881.00000000	07:09:39
0.05430	333.00000000	07:08:09
0.05428	300.00000000	07:03:00
0.05438	1588.00000000	06:52:20
0.05447	611.00000000	06:50:39
0.05365	20000.00000000	01:11:03
0.05368	62.00000000	01:11:03
0.05252	290.00000000	23:56:03
0.05339	3377.00000000	20:32:51
0.05339	375.00000000	20:32:48
0.05339	375.00000000	20:32:42
0.05339	2810.00000000	20:32:23
0.05339	2810.00000000	20:32:10
0.05366	1.00000000	18:40:13
0.05387	18214.00000000	16:40:03
0.05389	387.00000000	16:39:17
0.05389	576.00000000	16:39:17
0.05395	392.00000000	16:38:13
0.05394	5976.00000000	16:35:38
0.05394	888.00000000	16:35:37
0.05394	890.00000000	16:35:36
0.05394	384.00000000	16:35:36
0.05394	553.00000000	16:35:35
0.05394	385.00000000	16:35:29
0.05390	398.00000000	16:35:22
0.05395	2.00000000	10:58:33
0.05325	1.00000000	10:04:34
0.05333	938.00000000	10:00:34
0.05336	20000.00000000	09:39:32
0.05370	4457.00000000	08:22:56
0.05319	97.00000000	04:14:41
0.05309	2105.00000000	04:00:27
0.05309	17895.00000000	04:00:27
0.05309	20001.00000000	04:00:27
0.05288	1131.00000000	01:37:24
0.05295	97.00000000	01:18:21

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.97%	Volumen 69,413
Hoch 0.05490	Tief 0.05384
7 Tage
Veränderung +10.09%	Volumen 1,461,650
Hoch 0.06270	Tief 0.04639
30 Tage
Veränderung +50.87%	Volumen 24,262,034
Hoch 0.06270	Tief 0.03594